LSE, SGJP End of Day and Historical Share Prices [Ish MSCI Jpn ESG S USD A]

19 Jun 2026

LAST: 7.562	CHANGE: 0.00	OPEN: 7.532	HIGH: 7.566	ASK: 5.017	VOLUME: 7.2K
LAST: 7.562	CHG(%): 0.04	PREV: 7.565	LOW: 7.527	BID: 5.009

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	7.532	7.566	7.527	7.562	7.2K
18 Jun 26	7.533	7.576	7.516	7.565	21.4K
17 Jun 26	7.358	7.418	7.327	7.418	2.1K
16 Jun 26	7.319	7.356	7.311	7.320	253
15 Jun 26	7.313	7.321	7.268	7.290	131
12 Jun 26	7.082	7.159	7.074	7.134	7.4K
11 Jun 26	6.966	7.019	6.966	6.996	23.8K
10 Jun 26	6.971	6.993	6.893	6.921	238
09 Jun 26	7.135	7.135	7.097	7.125	6.6K
08 Jun 26	7.023	7.142	6.999	7.132	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.562