LSE, SGJP End of Day and Historical Share Prices [Ishares Iv PLC]

23 Oct 2025

LAST: 6.086	CHANGE: 0.01	OPEN: 6.082	HIGH: 6.086	ASK: 5.017	VOLUME: 100
LAST: 6.086	CHG(%): 0.10	PREV: 6.080	LOW: 6.082	BID: 5.009

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	6.082	6.086	6.082	6.086	100
22 Oct 25	6.146	6.146	6.080	6.080	162
21 Oct 25	6.104	6.126	6.104	6.114	3.5K
20 Oct 25	6.140	6.165	6.111	6.165	25.3K
17 Oct 25	5.966	6.044	5.966	6.038	100
16 Oct 25	6.022	6.024	6.016	6.016	100
15 Oct 25	6.022	6.044	6.013	6.013	1.1K
14 Oct 25	5.934	5.956	5.915	5.956	6.2K
13 Oct 25	5.876	5.895	5.875	5.895	100
10 Oct 25	5.964	5.964	5.908	5.908	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.086