LSE, SGJP End of Day and Historical Share Prices [Ish MSCI Jpn ESG S USD A]

23 Sep 2026

LAST: 7.642	CHANGE: 0.04	OPEN: 7.683	HIGH: 7.683	ASK: 5.017	VOLUME: 29.3K
LAST: 7.642	CHG(%): 0.55	PREV: 7.684	LOW: 7.636	BID: 5.009

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	7.683	7.683	7.636	7.642	29.3K
22 Sep 26	7.630	7.691	7.609	7.684	100
21 Sep 26	7.578	7.606	7.578	7.606	1.2K
18 Sep 26	7.594	7.594	7.527	7.527	100
17 Sep 26	7.626	7.646	7.599	7.633	13.4K
16 Sep 26	7.553	7.581	7.500	7.581	29.8K
15 Sep 26	7.489	7.489	7.430	7.472	100
14 Sep 26	7.516	7.541	7.516	7.531	100
11 Sep 26	7.493	7.591	7.493	7.587	984
10 Sep 26	7.546	7.546	7.453	7.453	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.642