LSE, SGJP End of Day and Historical Share Prices [Ishares Iv PLC]

09 Dec 2025

LAST: 6.193	CHANGE: 0.02	OPEN: 6.198	HIGH: 6.212	ASK: 5.017	VOLUME: 110
LAST: 6.193	CHG(%): 0.36	PREV: 6.171	LOW: 6.191	BID: 5.009

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	6.198	6.212	6.191	6.193	110
08 Dec 25	6.212	6.212	6.165	6.171	211
05 Dec 25	6.193	6.205	6.193	6.205	100
04 Dec 25	6.254	6.254	6.206	6.206	100
03 Dec 25	6.151	6.151	6.111	6.111	100
02 Dec 25	6.163	6.181	6.163	6.173	6.5K
01 Dec 25	6.163	6.178	6.163	6.178	250
28 Nov 25	6.198	6.202	6.194	6.194	1.1K
27 Nov 25	6.199	6.200	6.183	6.183	100
26 Nov 25	6.194	6.210	6.181	6.210	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.193