LSE, SGJP End of Day and Historical Share Prices [iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) GBP]

27 Jan 2026

LAST: 6.383	CHANGE: 0.04	OPEN: 6.383	HIGH: 6.383	ASK: 5.017	VOLUME: 100
LAST: 6.383	CHG(%): 0.58	PREV: 6.346	LOW: 6.357	BID: 5.009

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	6.383	6.383	6.357	6.383	100
26 Jan 26	6.382	6.417	6.346	6.346	623
23 Jan 26	6.414	6.414	6.355	6.377	901
22 Jan 26	6.439	6.457	6.434	6.446	15.0K
21 Jan 26	6.408	6.428	6.408	6.428	274
20 Jan 26	6.397	6.416	6.375	6.406	100
19 Jan 26	6.524	6.553	6.507	6.507	2.1K
16 Jan 26	6.570	6.570	6.570	6.570	4
15 Jan 26	6.556	6.577	6.556	6.562	100
14 Jan 26	6.495	6.500	6.473	6.500	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.383