LSE, SGJP End of Day and Historical Share Prices [Ish MSCI Jpn ESG S USD A]

01 May 2026

LAST: 6.653	CHANGE: 0.05	OPEN: 6.654	HIGH: 6.663	ASK: 5.017	VOLUME: 16.5K
LAST: 6.653	CHG(%): 0.67	PREV: 6.698	LOW: 6.630	BID: 5.009

Period:

Date	Open	High	Low	Close	Volume
01 May 26	6.654	6.663	6.630	6.653	16.5K
30 Apr 26	6.634	6.712	6.634	6.698	1.0K
29 Apr 26	6.653	6.653	6.602	6.614	2.3K
28 Apr 26	6.737	6.739	6.656	6.656	100
27 Apr 26	6.660	6.674	6.640	6.640	2.9K
24 Apr 26	6.617	6.618	6.606	6.606	348
23 Apr 26	6.633	6.649	6.598	6.649	2.9K
22 Apr 26	6.703	6.704	6.644	6.644	100
21 Apr 26	6.731	6.733	6.699	6.699	22.3K
20 Apr 26	6.760	6.777	6.746	6.777	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.653