LSE, SGJP End of Day and Historical Share Prices [iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) GBP]

04 Aug 2026

LAST: 7.275	CHANGE: 0.09	OPEN: 7.226	HIGH: 7.275	ASK: 5.017	VOLUME: 52.0K
LAST: 7.275	CHG(%): 1.18	PREV: 7.190	LOW: 7.181	BID: 5.009

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	7.226	7.275	7.181	7.275	52.0K
03 Aug 26	7.247	7.268	7.129	7.190	4.2K
31 Jul 26	7.163	7.173	7.079	7.087	1.3K
30 Jul 26	6.934	7.185	6.917	7.149	3.8K
29 Jul 26	7.051	7.073	7.001	7.000	26.1K
28 Jul 26	7.013	7.048	6.975	7.048	105.5K
27 Jul 26	7.219	7.219	7.136	7.136	1.2K
24 Jul 26	7.121	7.140	7.121	7.136	405
23 Jul 26	7.206	7.206	7.092	7.092	170
22 Jul 26	7.179	7.179	7.153	7.179	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.275