LSE, SGLD End of Day and Historical Share Prices [Invesco Physical Gold ETC]

06 Feb 2026

LAST: 475.2	CHANGE: 8.05	OPEN: 466.3	HIGH: 477.2	ASK: 325.0	VOLUME: 5.87M
LAST: 475.2	CHG(%): 1.72	PREV: 467.2	LOW: 464.8	BID: 301.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	466.3	477.2	464.8	475.2	5.87M
05 Feb 26	473.5	475.6	462.2	467.2	76.4K
04 Feb 26	489.7	490.2	470.3	473.8	86.7K
03 Feb 26	473.4	506.2	470.3	479.0	652.0K
02 Feb 26	444.9	462.9	442.7	448.5	386.7K
30 Jan 26	498.2	498.4	475.3	480.1	410.9K
29 Jan 26	532.5	533.6	492.1	508.1	16.49M
28 Jan 26	509.7	511.3	504.3	508.4	360.9K
27 Jan 26	489.6	491.2	462.1	490.2	558.6K
26 Jan 26	490.0	491.3	486.6	488.7	200.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.2