LSE, SGLD End of Day and Historical Share Prices [Invesco Physical Gold ETC]

09 Nov 2026

LAST: 395.9	CHANGE: 5.51	OPEN: 393.3	HIGH: 397.1	ASK: 325.0	VOLUME: 28.9K
LAST: 395.9	CHG(%): 1.41	PREV: 390.4	LOW: 393.2	BID: 301.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	393.3	397.1	393.2	395.9	28.9K
06 Nov 26	390.1	392.4	387.6	390.4	61.5K
05 Nov 26	396.5	397.9	392.6	396.0	43.9K
04 Nov 26	386.8	389.6	386.7	389.3	21.0K
03 Nov 26	375.8	381.8	374.8	378.1	79.1K
02 Nov 26	375.4	400.1	374.2	400.1	34.1K
30 Oct 26	382.2	384.6	374.2	375.1	21.13M
29 Oct 26	387.0	388.4	385.7	385.8	52.7K
28 Oct 26	389.1	390.3	388.3	388.6	34.5K
27 Oct 26	384.5	390.9	383.8	390.3	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.9