SGLDSource Physical Markets Plc07/03/2025
LAST:

 320.7		CHANGE:
 0.49		OPEN:
323.9		HIGH:
323.9		ASK:
335.0		VOLUME:
26,986
CHANGE(%):
0.15		PREV:
320.2		LOW:
319.1		BID:
317.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25323.9323.9319.1320.726,3790
07/02/25321.1322.9320.6321.916,1550
07/01/25320.9323.4316.0321.9215,0880
06/30/25317.1317.5315.5316.856,2900
06/27/25317.4317.4313.6315.244,4820
06/26/25321.7322.5319.0320.016,6910
06/25/25321.0321.4319.1320.2141,1540
06/24/25320.2325.8317.4319.372,3400
06/23/25323.4326.4322.9326.419,9330
06/20/25322.2324.8322.0324.414,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63