LSE, SGLE End of Day and Historical Share Prices [Ls -3X Short Gold Etp]

06 Nov 2026

LAST: 0.4150	CHANGE: 0.01	OPEN: 0.4150	HIGH: 0.4150	ASK: 0.0000	VOLUME: 187
LAST: 0.4150	CHG(%): 3.23	PREV: 0.4020	LOW: 0.4150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.4150	0.4150	0.4150	0.4150	187
05 Nov 26	0.3870	0.4020	0.3860	0.4020	1.4K
04 Nov 26	0.4170	0.4190	0.4150	0.4150	7.4K
03 Nov 26	0.4670	0.4690	0.4500	0.4540	4.1K
02 Nov 26	0.4610	0.4610	0.4430	0.4610	100
30 Oct 26	0.4260	0.4260	0.4260	0.4320	171
29 Oct 26	0.4320	0.4320	0.4320	0.4320	171
28 Oct 26	0.4240	0.4240	0.4240	0.4240	171
27 Oct 26	0.4200	0.4200	0.4200	0.4200	171
26 Oct 26	0.4260	0.4260	0.4260	0.4260	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4150