LSE, SGLE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Jan 2026

LAST: 0.2570	CHANGE: 0.03	OPEN: 0.2600	HIGH: 0.2610	ASK: 0.0000	VOLUME: 7.2K
LAST: 0.2570	CHG(%): 10.76	PREV: 0.2880	LOW: 0.2560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.2600	0.2610	0.2560	0.2570	7.2K
27 Jan 26	0.2920	0.2920	0.2880	0.2880	500
26 Jan 26	0.2910	0.2940	0.2910	0.2940	353
23 Jan 26	0.3510	0.3510	0.3440	0.3140	541
22 Jan 26	0.3510	0.3510	0.3360	0.3360	540
21 Jan 26	0.3440	0.3450	0.3400	0.3450	753
20 Jan 26	0.3740	0.3740	0.3670	0.3670	1.0K
19 Jan 26	0.4000	0.4020	0.3890	0.3890	182
16 Jan 26	0.4060	0.4170	0.4060	0.4170	176
15 Jan 26	0.4070	0.4070	0.4070	0.4070	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2570