LSE, SGLE End of Day and Historical Share Prices [Ls -3X Short Gold Etp]

16 Mar 2026

LAST: 0.2730	CHANGE: 0.02	OPEN: 0.2680	HIGH: 0.2730	ASK: 0.0000	VOLUME: 886
LAST: 0.2730	CHG(%): 7.06	PREV: 0.2550	LOW: 0.2620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.2680	0.2730	0.2620	0.2730	886
13 Mar 26	0.2570	0.2570	0.2550	0.2550	3.4K
12 Mar 26	0.2370	0.2500	0.2370	0.2500	100
11 Mar 26	0.2360	0.2440	0.2360	0.2440	217
10 Mar 26	0.2330	0.2330	0.2330	0.2330	367
09 Mar 26	0.2530	0.2530	0.2530	0.2530	366
06 Mar 26	0.2460	0.2460	0.2460	0.2460	890
05 Mar 26	0.2420	0.2580	0.2420	0.2580	630
04 Mar 26	0.2430	0.2460	0.2380	0.2460	1.3K
03 Mar 26	0.2200	0.2530	0.2200	0.2520	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2730