LSE, SGLE End of Day and Historical Share Prices [Ls -3X Short Gold Etp]

24 Sep 2026

LAST: 0.3650	CHANGE: 0.01	OPEN: 0.3530	HIGH: 0.3650	ASK: 0.0000	VOLUME: 337
LAST: 0.3650	CHG(%): 2.82	PREV: 0.3550	LOW: 0.3530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.3530	0.3650	0.3530	0.3650	337
23 Sep 26	0.3550	0.3550	0.3550	0.3550	3.1K
22 Sep 26	0.3430	0.3430	0.3430	0.3430	3.1K
21 Sep 26	0.3370	0.3370	0.3370	0.3370	3.1K
18 Sep 26	0.3400	0.3420	0.3380	0.3355	3.1K
17 Sep 26	0.3350	0.3350	0.3350	0.3350	3.1K
16 Sep 26	0.3400	0.3420	0.3370	0.3370	3.1K
15 Sep 26	0.3540	0.3560	0.3520	0.3520	4.2K
14 Sep 26	0.3470	0.3560	0.3410	0.3520	11.0K
11 Sep 26	0.3180	0.3180	0.3180	0.3295	271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3650