EODData

LSE, SGLN: iShares Physical Gold ETC

02 Feb 2026
LAST:

6,626

CHANGE:
 429.00
OPEN:
6,559
HIGH:
6,822
ASK:
0
VOLUME:
2.41M
CHG(%):
6.08
PREV:
7,055
LOW:
6,518
BID:
4,350
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 266,5596,8226,5186,6262.41M
30 Jan 267,2997,2996,9807,0551.62M
29 Jan 267,7597,7967,2017,435222.13M
28 Jan 267,4487,4697,3817,444930.7K
27 Jan 267,2187,2297,0107,176594.9K
26 Jan 267,2407,2537,1877,191761.9K
23 Jan 267,1147,1337,0407,121654.4K
22 Jan 266,9837,0206,9267,018485.9K
21 Jan 267,0237,0606,9587,001782.6K
20 Jan 266,7926,8586,6776,842815.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,147.207.9%
MA10:7,090.907.0%
MA20:6,841.953.3%
MA50:6,479.322.3%
MA100:6,150.207.7%
MA200:5,499.9820.5%
RSI14:49.14
WPR14:-100.00 
MTM14:-44.00
ROC14:-0.01 
ATR:228.78 
Week High:7,796.0017.7%
Week Low:6,518.001.7%
Month High:7,796.0017.7%
Month Low:6,209.4320.5%
Year High:7,796.0017.7%
Year Low:4,310.6853.7%
Volatility:8.40