SGLNIshares Physical Metals Plc07/03/2025
LAST:

 4,736		CHANGE:
 6.00		OPEN:
4,785		HIGH:
4,785		ASK:
4,950		VOLUME:
123,017
CHANGE(%):
0.13		PREV:
4,742		LOW:
4,729		BID:
4,710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,7854,7854,7294,736121,8780
07/02/254,7164,7864,7104,767159,1670
07/01/254,7084,7484,6884,734350,6250
06/30/254,6554,6754,6384,658153,1770
06/27/254,6564,6694,6084,636251,0570
06/26/254,7304,7444,6814,69696,6440
06/25/254,7514,7574,7264,74287,8820
06/24/254,7564,8644,5784,724734,9060
06/23/254,8514,9094,8434,87691,8020
06/20/254,8264,8634,8104,858180,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63