LSE, SGLP End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

09 Dec 2025

LAST: 30,477	CHANGE: 147.00	OPEN: 30,210	HIGH: 30,582	ASK: 0	VOLUME: 12.8K
LAST: 30,477	CHG(%): 0.48	PREV: 30,330	LOW: 30,210	BID: 19,500

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	30,210	30,582	30,210	30,477	12.8K
08 Dec 25	30,396	30,456	30,206	30,330	13.4K
05 Dec 25	30,469	30,678	30,387	30,439	11.8K
04 Dec 25	30,275	30,376	30,199	30,376	11.4K
03 Dec 25	30,580	30,705	30,413	30,474	14.7K
02 Dec 25	30,687	30,839	29,901	30,536	30.6K
01 Dec 25	30,929	31,017	30,665	30,797	26.1K
28 Nov 25	30,456	30,644	30,296	30,618	15.7K
27 Nov 25	30,256	30,349	30,169	30,189	7.0K
26 Nov 25	30,390	30,610	30,045	30,286	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,477