SGLPSource Physical Markets Plc07/03/2025
LAST:

 23,484		CHANGE:
 159.50		OPEN:
23,727		HIGH:
23,731		ASK:
0		VOLUME:
2,894
CHANGE(%):
0.67		PREV:
23,643		LOW:
23,434		BID:
19,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523,72723,73123,43423,4842,8940
07/02/2523,37823,73423,36723,6437,7910
07/01/2523,38723,54523,34723,48914,0740
06/30/2523,09523,18623,01223,0954,9430
06/27/2523,08923,12122,93122,97614,5580
06/26/2523,44423,50123,22523,2832,8290
06/25/2523,52223,62323,44623,4972,3050
06/24/2523,58124,12023,32223,41415,6660
06/23/2524,08724,33424,02824,1772,6140
06/20/2523,92624,12223,86424,07111,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:16,900.00 - 25,062.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63