LSE, SGLP End of Day and Historical Share Prices [Invesco Physical Gold ETC]

05 Feb 2026

LAST: 34,477	CHANGE: 241.00	OPEN: 34,737	HIGH: 34,876	ASK: 0	VOLUME: 17.8K
LAST: 34,477	CHG(%): 0.69	PREV: 34,718	LOW: 34,145	BID: 19,500

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	34,737	34,876	34,145	34,477	17.8K
04 Feb 26	35,685	35,736	34,458	34,718	17.1K
03 Feb 26	34,513	34,996	34,389	34,952	46.3K
02 Feb 26	32,540	33,823	32,358	32,938	123.4K
30 Jan 26	36,182	36,183	34,621	34,959	130.3K
29 Jan 26	38,496	38,654	35,680	36,869	943.9K
28 Jan 26	36,618	37,029	36,606	36,927	36.7K
27 Jan 26	35,806	35,838	34,750	35,589	26.3K
26 Jan 26	35,928	35,958	35,629	35,684	34.5K
23 Jan 26	35,292	35,373	34,920	35,316	21.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,477