LSE, SGLS End of Day and Historical Share Prices []

05 Sep 2025

LAST: 7,887	CHANGE: 101.50	OPEN: 7,789	HIGH: 7,934	ASK: 6,057	VOLUME: 11.2K
LAST: 7,887	CHG(%): 1.30	PREV: 7,786	LOW: 7,789	BID: 6,052

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7,789	7,934	7,789	7,887	11.2K
04 Sep 25	7,784	7,817	7,763	7,786	1.3K
03 Sep 25	7,769	7,836	7,757	7,832	6.5K
02 Sep 25	7,650	7,719	7,496	7,719	5K
01 Sep 25	7,642	7,650	7,598	7,636	3.5K
29 Aug 25	7,487	7,556	7,482	7,556	23.5K
28 Aug 25	7,457	7,496	7,454	7,485	1.7K
27 Aug 25	7,422	7,451	7,412	7,444	13.7K
26 Aug 25	7,422	7,439	7,336	7,432	7.5K
25 Aug 25	7,321	7,432	7,306	7,421	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,887