LSE, SGOE End of Day and Historical Share Prices [Levshares -1X Alphabet Etp]

17 Mar 2026

LAST: 2.580	CHANGE: 0.06	OPEN: 2.580	HIGH: 2.580	ASK: 0.000	VOLUME: 0
LAST: 2.580	CHG(%): 2.09	PREV: 2.635	LOW: 2.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2.580	2.580	2.580	2.580	15
16 Mar 26	2.635	2.635	2.635	2.635	15
13 Mar 26	2.345	2.345	2.345	2.620	15
12 Mar 26	2.620	2.620	2.620	2.620	15
11 Mar 26	2.560	2.560	2.560	2.560	15
10 Mar 26	2.548	2.548	2.548	2.548	15
09 Mar 26	2.625	2.625	2.625	2.625	15
06 Mar 26	2.345	2.345	2.345	2.635	15
05 Mar 26	2.648	2.648	2.648	2.648	15
04 Mar 26	2.583	2.583	2.583	2.583	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.580