LSE, SGOE End of Day and Historical Share Prices [Leverage Shares -1x Alphabet ETP Securities EUR]

31 Jul 2026

LAST: 2.180	CHANGE: 0.12	OPEN: 2.000	HIGH: 2.180	ASK: 0.000	VOLUME: 0
LAST: 2.180	CHG(%): 5.13	PREV: 2.298	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2.000	2.180	2.000	2.180	2
30 Jul 26	2.298	2.298	2.298	2.298	2
29 Jul 26	2.000	2.000	2.000	2.313	2
28 Jul 26	2.318	2.318	2.318	2.318	2
27 Jul 26	2.342	2.342	2.342	2.342	2
24 Jul 26	2.000	2.395	2.000	2.395	2
23 Jul 26	2.433	2.433	2.433	2.433	2
22 Jul 26	2.228	2.228	2.228	2.228	2
21 Jul 26	2.223	2.223	2.223	2.223	2
20 Jul 26	2.163	2.163	2.163	2.163	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.180