LSE, SGOE End of Day and Historical Share Prices [Leverage Shares -1x Alphabet ETP Securities EUR]

22 May 2026

LAST: 2.008	CHANGE: 0.00	OPEN: 2.345	HIGH: 2.345	ASK: 0.000	VOLUME: 0
LAST: 2.008	CHG(%): 0.20	PREV: 2.004	LOW: 2.008	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2.345	2.345	2.008	2.008	15
21 May 26	2.004	2.004	2.004	2.004	15
20 May 26	2.017	2.017	2.017	2.017	15
19 May 26	2.009	2.009	2.009	2.009	15
18 May 26	1.927	1.927	1.927	1.927	15
15 May 26	2.345	2.345	2.345	1.953	15
14 May 26	1.939	1.939	1.939	1.939	15
13 May 26	1.941	1.941	1.941	1.941	15
12 May 26	1.984	1.984	1.984	1.984	15
11 May 26	1.947	1.947	1.947	1.947	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.008