LSE, SGOE End of Day and Historical Share Prices []

23 Apr 2025

LAST: 5.345	CHANGE: 0.00	OPEN: 5.345	HIGH: 5.345	ASK: 0.000	VOLUME: 0
LAST: 5.345	CHG(%): 0.00	PREV: 5.345	LOW: 5.345	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.903	6.013	5.903	3.413	610
04 Sep 25	3.528	3.528	3.528	3.528	610
03 Sep 25	3.500	3.500	3.500	3.500	610
02 Sep 25	3.903	3.903	3.903	3.903	610
01 Sep 25	3.795	3.795	3.795	3.795	610
29 Aug 25	5.903	6.013	5.903	3.800	610
28 Aug 25	3.823	3.823	3.823	3.823	610
27 Aug 25	3.900	3.900	3.900	3.900	610
26 Aug 25	3.915	3.915	3.915	3.915	610
25 Aug 25	5.903	6.013	5.903	3.933	610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.345