LSE, SGOE End of Day and Historical Share Prices [Levshares -1X Alphabet Etp]

09 Nov 2026

LAST: 2.625	CHANGE: 0.03	OPEN: 2.625	HIGH: 2.625	ASK: 0.000	VOLUME: 0
LAST: 2.625	CHG(%): 1.13	PREV: 2.655	LOW: 2.625	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	2.625	2.625	2.625	2.625	10
06 Nov 26	2.700	2.700	2.700	2.655	10
05 Nov 26	2.700	2.700	2.700	2.665	10
04 Nov 26	2.700	2.700	2.623	2.623	100
03 Nov 26	2.738	2.738	2.738	2.738	8
02 Nov 26	2.693	2.693	2.693	2.693	8
30 Oct 26	2.445	2.445	2.445	2.690	8
29 Oct 26	2.690	2.690	2.690	2.690	8
28 Oct 26	2.445	2.445	2.445	2.435	8
27 Oct 26	2.445	2.445	2.435	2.435	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.625