LSE, SGOE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 2.513	CHANGE: 0.00	OPEN: 2.513	HIGH: 2.513	ASK: 0.000	VOLUME: 0
LAST: 2.513	CHG(%): 0.12	PREV: 2.510	LOW: 2.513	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	2.513	2.513	2.513	2.513	14
08 Dec 25	2.510	2.510	2.510	2.510	14
05 Dec 25	3.265	3.265	2.468	2.468	14
04 Dec 25	2.495	2.495	2.495	2.495	14
03 Dec 25	2.470	2.470	2.470	2.470	14
02 Dec 25	2.520	2.520	2.520	2.520	14
01 Dec 25	2.500	2.500	2.500	2.500	14
28 Nov 25	3.265	3.265	2.503	2.503	14
27 Nov 25	2.455	2.455	2.455	2.455	14
26 Nov 25	2.485	2.485	2.485	2.485	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.513