LSE, SGOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Feb 2026

LAST: 209.2	CHANGE: 2.85	OPEN: 206.1	HIGH: 206.1	ASK: 474.5	VOLUME: 126
LAST: 209.2	CHG(%): 1.38	PREV: 206.1	LOW: 206.1	BID: 473.2

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	206.1	206.1	206.1	209.2	126
05 Feb 26	202.3	210.2	202.3	209.0	433
04 Feb 26	194.9	202.8	194.9	200.9	172
03 Feb 26	194.7	194.7	194.7	194.7	8
02 Feb 26	205.1	205.1	205.1	196.6	8
30 Jan 26	205.1	205.1	205.1	197.6	8
29 Jan 26	201.6	201.6	201.6	201.6	8
28 Jan 26	205.1	205.1	205.1	199.4	8
27 Jan 26	198.5	198.5	198.5	198.5	8
26 Jan 26	200.0	200.0	200.0	200.0	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.2