LSE, SGOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Jul 2026

LAST: 186.6	CHANGE: 1.25	OPEN: 202.9	HIGH: 202.9	ASK: 474.5	VOLUME: 8
LAST: 186.6	CHG(%): 0.61	PREV: 204.2	LOW: 202.9	BID: 473.2

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	202.9	202.9	202.9	186.6	8
30 Jul 26	196.9	196.9	196.9	196.9	8
29 Jul 26	202.9	202.9	202.9	198.1	8
28 Jul 26	198.5	198.5	198.5	198.5	8
27 Jul 26	202.9	202.9	200.7	200.7	100
24 Jul 26	205.0	205.0	204.2	204.2	150
23 Jul 26	207.9	207.9	207.9	207.9	23
22 Jul 26	189.9	189.9	189.9	189.9	23
21 Jul 26	189.5	189.5	189.5	189.5	23
20 Jul 26	184.1	184.1	184.1	184.1	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.6