LSE, SGOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 216.6	CHANGE: 0.75	OPEN: 219.2	HIGH: 219.2	ASK: 474.5	VOLUME: 107
LAST: 216.6	CHG(%): 0.30	PREV: 250.3	LOW: 219.2	BID: 473.2

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	219.2	219.2	219.2	216.6	107
09 Dec 25	219.7	219.7	219.2	219.7	107
08 Dec 25	218.9	218.9	218.9	218.9	257
05 Dec 25	210.8	210.8	210.8	210.8	255
04 Dec 25	217.7	217.7	217.7	217.7	30
03 Dec 25	216.1	216.1	216.1	216.1	30
02 Dec 25	221.7	221.7	221.7	221.7	3.1K
01 Dec 25	220.0	220.0	220.0	220.0	30
28 Nov 25	214.3	220.3	214.3	219.1	30
27 Nov 25	215.0	215.0	215.0	215.0	913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.6