LSE, SGQD End of Day and Historical Share Prices [Multi Units Luxembourg]

01 May 2026

LAST: 387.2	CHANGE: 0.43	OPEN: 387.3	HIGH: 387.3	ASK: 302.4	VOLUME: 516
LAST: 387.2	CHG(%): 0.11	PREV: 387.2	LOW: 387.3	BID: 301.1

Period:

Date	Open	High	Low	Close	Volume
01 May 26	387.3	387.3	387.3	387.2	516
30 Apr 26	386.8	386.8	386.8	386.8	516
29 Apr 26	379.7	379.7	379.7	379.7	516
28 Apr 26	383.0	383.0	383.0	383.0	516
27 Apr 26	382.1	382.1	382.1	382.1	516
24 Apr 26	387.3	387.3	383.4	383.4	516
23 Apr 26	384.5	384.5	384.5	384.5	516
22 Apr 26	381.7	381.7	381.7	381.7	516
21 Apr 26	383.1	383.1	383.1	383.1	516
20 Apr 26	388.4	388.4	388.4	388.4	516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.2