LSE, SGQD End of Day and Historical Share Prices [Lyxor SG Global Quality Income NTR UCITS ETF

30 Jan 2026

LAST: 369.9	CHANGE: 0.15	OPEN: 369.6	HIGH: 369.9	ASK: 302.4	VOLUME: 44
LAST: 369.9	CHG(%): 0.04	PREV: 370.0	LOW: 369.6	BID: 301.1

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	369.6	369.9	369.6	369.9	44
29 Jan 26	370.0	370.0	370.0	370.0	364
28 Jan 26	368.0	368.0	368.0	368.6	364
27 Jan 26	368.7	368.7	368.7	368.7	1.0K
26 Jan 26	365.3	365.3	365.3	365.3	1.0K
23 Jan 26	360.4	360.4	360.0	361.4	1.0K
22 Jan 26	360.4	361.7	360.0	361.7	1.0K
21 Jan 26	358.6	358.6	357.9	357.9	100
20 Jan 26	358.3	358.9	356.9	358.9	2.3K
19 Jan 26	359.1	359.1	359.1	359.1	706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

369.9