SGQLMulti Units Luxembourg07/03/2025
LAST:

 24,435		CHANGE:
 12.50		OPEN:
24,425		HIGH:
24,580		ASK:
13,108		VOLUME:
1,688
CHANGE(%):
0.05		PREV:
24,448		LOW:
24,395		BID:
13,042		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524,42524,58024,39524,4351,6880
07/02/2524,58024,58024,44824,4481000
07/01/2524,39524,39524,39524,395360
06/30/2524,17024,17024,17024,170360
06/27/2524,20524,20524,20524,163360
06/26/2524,00324,00324,00324,003360
06/25/2524,20524,20523,94823,9481000
06/24/2524,24524,24524,24524,24500
06/23/2524,34824,34824,34824,34820
06/20/2524,40324,40324,40324,40300
FUNDAMENTALS
Sector:
Industry:
52wk range:18,648.34 - 21,032.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63