LSE, SGQL End of Day and Historical Share Prices [Lyxor ETF Sg Global Quality Income Ntr]

23 Sep 2026

LAST: 28,597	CHANGE: 232.50	OPEN: 28,597	HIGH: 28,597	ASK: 13,108	VOLUME: 0
LAST: 28,597	CHG(%): 0.81	PREV: 28,830	LOW: 28,597	BID: 13,042

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	28,597	28,597	28,597	28,597	22
22 Sep 26	28,855	28,855	28,830	28,830	100
21 Sep 26	28,763	28,763	28,763	28,763	28
18 Sep 26	28,805	28,805	28,791	28,760	28
17 Sep 26	29,123	29,123	29,123	29,123	28
16 Sep 26	28,963	28,963	28,963	28,963	28
15 Sep 26	28,805	28,828	28,791	28,828	100
14 Sep 26	28,875	28,875	28,875	28,875	20
11 Sep 26	29,226	29,226	29,226	28,710	20
10 Sep 26	28,763	28,763	28,763	28,763	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,597