LSE, SGQL End of Day and Historical Share Prices [Multi Units Luxembourg]

09 Dec 2025

LAST: 26,117	CHANGE: 35.00	OPEN: 26,100	HIGH: 26,117	ASK: 13,108	VOLUME: 100
LAST: 26,117	CHG(%): 0.13	PREV: 26,153	LOW: 26,100	BID: 13,042

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	26,100	26,117	26,100	26,117	100
08 Dec 25	26,153	26,153	26,150	26,153	100
05 Dec 25	26,400	26,400	26,221	26,285	853
04 Dec 25	26,400	26,400	26,221	26,360	851
03 Dec 25	26,418	26,418	26,418	26,418	319
02 Dec 25	26,640	26,640	26,640	26,640	319
01 Dec 25	26,830	26,830	26,745	26,745	319
28 Nov 25	26,695	26,758	26,655	26,758	48
27 Nov 25	26,695	26,695	26,640	26,640	100
26 Nov 25	26,715	26,715	26,685	26,685	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,117