LSE, SGQL End of Day and Historical Share Prices [Lyxor SG Global Quality Income NTR UCITS ETF

22 May 2026

LAST: 28,928	CHANGE: 145.00	OPEN: 28,970	HIGH: 28,970	ASK: 13,108	VOLUME: 317
LAST: 28,928	CHG(%): 0.50	PREV: 29,073	LOW: 28,928	BID: 13,042

Period:

Date	Open	High	Low	Close	Volume
22 May 26	28,970	28,970	28,928	28,928	317
21 May 26	29,073	29,073	29,073	29,073	317
20 May 26	29,040	29,040	29,040	29,040	317
19 May 26	28,970	28,980	28,970	28,980	317
18 May 26	28,640	28,745	28,640	28,745	321
15 May 26	28,645	28,645	28,645	28,645	320
14 May 26	28,650	28,650	28,650	28,650	5
13 May 26	28,441	28,441	28,360	28,360	100
12 May 26	28,333	28,333	28,333	28,333	2.6K
11 May 26	28,050	28,050	28,050	28,050	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,928