LSE, SGQL End of Day and Historical Share Prices [Lyxor SG Global Quality Income NTR UCITS ETF

24 Jul 2026

LAST: 29,620	CHANGE: 180.00	OPEN: 29,228	HIGH: 29,620	ASK: 13,108	VOLUME: 0
LAST: 29,620	CHG(%): 0.61	PREV: 29,440	LOW: 29,228	BID: 13,042

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	29,228	29,620	29,228	29,620	6
23 Jul 26	29,440	29,440	29,440	29,440	6
22 Jul 26	29,508	29,508	29,508	29,508	6
21 Jul 26	29,288	29,288	29,288	29,288	6
20 Jul 26	29,418	29,418	29,418	29,418	6
17 Jul 26	29,228	29,578	29,228	29,578	6
16 Jul 26	29,225	29,225	29,225	29,225	6
15 Jul 26	29,110	29,110	29,110	29,110	6
14 Jul 26	29,220	29,220	29,220	29,220	6
13 Jul 26	29,243	29,243	29,243	29,243	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,620