LSE, SGQL End of Day and Historical Share Prices [Lyxor SG Global Quality Income NTR UCITS ETF

30 Jan 2026

LAST: 26,948	CHANGE: 90.00	OPEN: 26,759	HIGH: 26,948	ASK: 13,108	VOLUME: 5
LAST: 26,948	CHG(%): 0.34	PREV: 26,858	LOW: 26,759	BID: 13,042

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	26,759	26,948	26,759	26,948	5
29 Jan 26	26,858	26,858	26,858	26,858	5
28 Jan 26	26,759	26,759	26,759	26,750	5
27 Jan 26	26,783	26,783	26,783	26,783	138
26 Jan 26	26,663	26,663	26,663	26,663	138
23 Jan 26	26,650	26,650	26,650	26,623	138
22 Jan 26	26,835	26,835	26,785	26,800	417
21 Jan 26	26,640	26,749	26,640	26,640	100
20 Jan 26	26,653	26,653	26,650	26,650	100
19 Jan 26	26,735	26,735	26,735	26,735	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,948