LSE, SGQL End of Day and Historical Share Prices [Amundi Global Equity Quality Income Acc]

09 Nov 2026

LAST: 29,885	CHANGE: 271.79	OPEN: 29,826	HIGH: 29,885	ASK: 13,108	VOLUME: 150
LAST: 29,885	CHG(%): 0.92	PREV: 29,613	LOW: 29,826	BID: 13,042

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	29,826	29,885	29,826	29,885	150
06 Nov 26	29,613	29,613	29,613	29,613	2.4K
05 Nov 26	29,810	29,810	29,810	30,110	1
04 Nov 26	30,043	30,043	30,043	30,043	6.4K
03 Nov 26	29,810	29,810	29,668	29,668	100
02 Nov 26	29,628	29,717	29,628	29,690	100
30 Oct 26	29,590	29,640	29,590	29,640	115
29 Oct 26	29,317	29,317	29,317	29,317	16
28 Oct 26	28,330	28,330	28,330	29,320	16
27 Oct 26	29,320	29,320	29,320	29,320	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,885