LSE, SGQX End of Day and Historical Share Prices [Multi Units Luxembourg]

18 Mar 2026

LAST: 23,080	CHANGE: 250.00	OPEN: 23,300	HIGH: 23,300	ASK: 0	VOLUME: 54
LAST: 23,080	CHG(%): 1.07	PREV: 23,330	LOW: 23,080	BID: 14,600

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	23,300	23,300	23,080	23,080	54
17 Mar 26	23,215	23,540	23,215	23,330	100
16 Mar 26	23,245	23,480	23,145	23,268	335
13 Mar 26	23,150	23,150	22,961	22,961	100
12 Mar 26	23,110	23,195	23,065	23,120	100
11 Mar 26	23,200	23,200	23,015	23,025	100
10 Mar 26	23,300	23,315	23,060	23,130	215
09 Mar 26	23,100	23,104	22,850	23,073	10.2K
06 Mar 26	23,165	23,230	23,040	23,164	1.2K
05 Mar 26	23,510	23,510	23,298	23,360	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,080