LSE, SGQX End of Day and Historical Share Prices [Lyxor SG Global Quality Income NTR UCITS ETF

27 Jan 2026

LAST: 21,983	CHANGE: 87.50	OPEN: 21,985	HIGH: 22,040	ASK: 0	VOLUME: 100
LAST: 21,983	CHG(%): 0.40	PREV: 21,895	LOW: 21,960	BID: 14,600

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	21,985	22,040	21,960	21,983	100
26 Jan 26	21,900	21,900	21,750	21,895	563
23 Jan 26	21,730	21,835	21,725	21,812	100
22 Jan 26	21,885	21,890	21,805	21,805	176
21 Jan 26	21,740	21,800	21,668	21,668	100
20 Jan 26	21,815	21,815	21,677	21,677	100
19 Jan 26	21,865	21,865	21,700	21,765	100
16 Jan 26	21,900	21,905	21,755	21,852	178
15 Jan 26	21,850	21,865	21,745	21,745	291
14 Jan 26	21,645	21,723	21,645	21,723	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,983