SGQXMulti Units Luxembourg07/03/2025
LAST:

 19,992		CHANGE:
 349.00		OPEN:
20,080		HIGH:
20,080		ASK:
0		VOLUME:
0
CHANGE(%):
1.78		PREV:
19,643		LOW:
19,992		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520,08020,08019,99219,99200
07/02/2520,15020,15019,91619,9721000
07/01/2519,91620,02019,76420,0201000
06/30/2519,84219,90019,74019,8651920
06/27/2519,84619,89019,77019,8281000
06/26/2519,61619,77019,61619,73200
06/25/2519,88219,88219,64319,64300
06/24/2519,80419,90819,80419,8431000
06/23/2519,90819,90819,75019,8781000
06/20/2519,88819,91619,88819,9101000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63