LSE, SGQX End of Day and Historical Share Prices [Lyxor Sgqi Ucits ETF Mthly Hdgd C-Gbp]

05 May 2026

LAST: 22,980	CHANGE: 270.00	OPEN: 23,150	HIGH: 23,300	ASK: 0	VOLUME: 228
LAST: 22,980	CHG(%): 1.16	PREV: 23,250	LOW: 22,980	BID: 14,600

Period:

Date	Open	High	Low	Close	Volume
05 May 26	23,150	23,300	22,980	22,980	228
04 May 26	23,330	23,360	23,330	23,250	0
01 May 26	23,330	23,360	23,330	23,350	100
30 Apr 26	22,940	23,295	22,815	23,258	100
29 Apr 26	23,135	23,155	22,975	22,975	390
28 Apr 26	23,100	23,165	23,090	23,165	29
27 Apr 26	23,120	23,185	23,015	23,023	588
24 Apr 26	23,300	23,300	23,085	23,085	2.5K
23 Apr 26	23,120	23,208	23,005	23,208	100
22 Apr 26	23,080	23,110	22,980	23,028	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,980