EODData

MEMBERSHIP REGISTER LOG IN

LSE, SGRO: Segro Plc

19 Jun 2026
LAST:

739.8

CHANGE:
 4.40		OPEN:
742.6		HIGH:
743.1		ASK:
690.0		VOLUME:
8.45M
CHG(%):
0.59		PREV:
744.2		LOW:
734.0		BID:
650.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26742.6743.1734.0739.88.45M
18 Jun 26746.0747.4733.4744.21.7M
17 Jun 26751.0755.3745.8751.02.9M
16 Jun 26746.8757.4744.4749.82.01M
15 Jun 26765.0774.2746.4746.48.28M
12 Jun 26733.6750.6728.4750.63.26M
11 Jun 26726.6732.6717.2719.82.24M
10 Jun 26711.6729.8710.2729.02.25M
09 Jun 26705.6721.0705.2710.2309.99M
08 Jun 26705.8716.6704.4708.61.36M

PROFILE

Name:Segro Plc
About:SEGRO is a UK Real Estate Investment Trust (REIT), listed on the London Stock Exchange and Euronext Paris, and is a leading owner, manager and developer of modern warehouses, industrial property and data centres. It owns or manages 10.8 million square metres of space (116 million square feet) valued at £21.4 billion serving customers from a wide range of industry sectors. Its properties are located in and around major cities and at key transportation hubs in the UK and in seven other European countries. For over 100 years SEGRO has been creating the space that enables extraordinary things to happen. From modern big box warehouses, used primarily for regional, national and international distribution hubs, to urban warehousing, located close to major population centres and business districts, it provides high-quality assets that allow its customers to thrive. A commitment to be a force for societal and environmental good is integral to SEGRO's purpose and strategy. Its Responsible SEGRO framework focuses on three long-term priorities where the company believes it can make the greatest impact: Championing Low-Carbon Growth, Investing in Local Communities and Environments and Nurturing Talent. Striving for the highest standards of innovation, sustainable business practices and enabling economic and societal prosperity underpins SEGRO's ambition to be the best property company.
Sector:Real Estate
Industry:REIT - Industrial
Address:1 New Burlington Place, London, United Kingdom, W1S 2HR
Website:https://www.segro.com
ISIN:GB00B5ZN1N88
LEI:213800XC35KGM9NFC641

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.37 
Forward P/E:16.66 
Price to Sales:12.90 
Price to Book:73.92 
EPS Ratio:0.41 
DivYield:0.05 
Div/Share:0.30 
Revenue:699.0M 
EBITDA:490.0M 
Shares:1.353B 
Market Cap:1,000.687B 

TECHNICAL INDICATORS

MA5:746.250.9%
MA10:734.940.7%
MA20:727.261.7%
MA50:713.093.7%
MA100:728.351.6%
MA200:714.113.6%
STO9:46.25
STO14:47.56
RSI14:56.72
WPR14:-26.47
MTM14:13.40
ROC14:0.02 
ATR:16.48 
Week High:774.204.6%
Week Low:728.401.6%
Month High:774.204.6%
Month Low:659.003.6%
Year High:844.6014.2%
Year Low:603.0022.7%
Volatility:10.56 

RECENT SPLITS

Date Ratio
31 Jul 20091-10
20 Aug 200712-13

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.10
27 Mar 2025$0.20
08 Aug 2024$0.09
14 Mar 2024$0.19
10 Aug 2023$0.09
16 Mar 2023$0.18
11 Aug 2022$0.08
17 Mar 2022$0.17
12 Aug 2021$0.07
18 Mar 2021$0.15