SGROSegro Plc07/03/2025
LAST:

 673.8		CHANGE:
 7.80		OPEN:
669.6		HIGH:
678.4		ASK:
1013.0		VOLUME:
1,317,711
CHANGE(%):
1.17		PREV:
666.0		LOW:
669.6		BID:
660.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25669.6678.4669.6673.81,317,7110
07/02/25693.6693.6664.4666.02,271,7740
07/01/25682.6691.4680.6690.81,572,1830
06/30/25685.6694.2679.6679.62,775,5130
06/27/25692.0695.2683.4687.02,688,0380
06/26/25691.8695.0684.2690.01,695,8420
06/25/25700.2702.2685.0688.42,372,5050
06/24/25702.6704.6694.8697.41,491,9360
06/23/25686.8690.4680.8690.41,544,9270
06/20/25694.6698.4690.3690.66,535,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:586.85 - 949.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63