LSE, SGS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 1.374	CHANGE: 0.02	OPEN: 1.374	HIGH: 1.374	ASK: 2.603	VOLUME: 0
LAST: 1.374	CHG(%): 1.36	PREV: 1.393	LOW: 1.374	BID: 2.596

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1.374	1.374	1.374	1.374	2
08 Dec 25	1.393	1.393	1.393	1.393	2
05 Dec 25	1.520	1.520	1.520	1.422	2
04 Dec 25	1.441	1.441	1.441	1.441	2
03 Dec 25	1.460	1.460	1.460	1.460	2
02 Dec 25	1.488	1.488	1.488	1.488	2
01 Dec 25	1.520	1.520	1.492	1.492	100
28 Nov 25	1.526	1.526	1.526	1.467	5
27 Nov 25	1.491	1.491	1.491	1.491	5
26 Nov 25	1.484	1.484	1.484	1.484	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.374