LSE, SGS End of Day and Historical Share Prices [Levshares -1X Goldman Sachs Etp]

30 Jul 2026

LAST: 1.119	CHANGE: 0.02	OPEN: 1.119	HIGH: 1.119	ASK: 2.603	VOLUME: 0
LAST: 1.119	CHG(%): 1.41	PREV: 1.135	LOW: 1.119	BID: 2.596

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1.119	1.119	1.119	1.119	20
29 Jul 26	1.056	1.056	1.056	1.135	20
28 Jul 26	1.056	1.091	1.056	1.091	100
27 Jul 26	1.075	1.075	1.075	1.075	20
24 Jul 26	1.052	1.052	1.052	1.051	20
23 Jul 26	1.059	1.059	1.059	1.059	20
22 Jul 26	1.029	1.029	1.029	1.029	20
21 Jul 26	1.052	1.052	1.045	1.045	100
20 Jul 26	1.068	1.068	1.054	1.061	252
17 Jul 26	0.972	0.972	0.972	1.046	404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.119