LSE, SGS End of Day and Historical Share Prices [Levshares -1X Goldman Sachs Etp]

20 May 2026

LAST: 1.209	CHANGE: 0.04	OPEN: 1.216	HIGH: 1.216	ASK: 2.603	VOLUME: 100
LAST: 1.209	CHG(%): 3.51	PREV: 1.253	LOW: 1.209	BID: 2.596

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.216	1.216	1.209	1.209	100
19 May 26	1.253	1.253	1.253	1.253	65
18 May 26	1.229	1.229	1.229	1.229	65
15 May 26	1.236	1.236	1.236	1.218	65
14 May 26	1.199	1.199	1.199	1.199	65
13 May 26	1.236	1.236	1.221	1.221	100
12 May 26	1.256	1.266	1.256	1.256	1.8K
11 May 26	1.235	1.235	1.235	1.235	10
08 May 26	1.252	1.252	1.252	1.247	10
07 May 26	1.245	1.245	1.245	1.245	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.209