LSE, SGS100 End of Day and Historical Share Prices [FTSE SGX Asia Shariah 100 Index Hinter]

05 Oct 2026

LAST: 23,279	CHANGE: 341.03	OPEN: 22,959	HIGH: 23,297	ASK: 0	VOLUME: 0
LAST: 23,279	CHG(%): 1.49	PREV: 22,938	LOW: 22,955	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	22,959	23,297	22,955	23,279
02 Oct 26	22,832	22,957	22,651	22,938
01 Oct 26	22,368	22,819	22,234	22,774
30 Sep 26	22,300	22,568	22,300	22,433
29 Sep 26	22,451	22,460	22,067	22,276
28 Sep 26	22,986	22,995	22,411	22,478
25 Sep 26	22,684	22,970	22,680	22,966
24 Sep 26	22,720	22,826	22,670	22,683
23 Sep 26	22,677	22,934	22,676	22,764
22 Sep 26	22,442	22,933	22,438	22,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,279