LSE, SGS100 End of Day and Historical Share Prices [FTSE SGX Asia Shariah 100 Index Hinter]

26 May 2026

LAST: 22,267	CHANGE: 352.95	OPEN: 21,886	HIGH: 22,388	ASK: 0	VOLUME: 0
LAST: 22,267	CHG(%): 1.61	PREV: 21,914	LOW: 21,885	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	21,886	22,388	21,885	22,267
25 May 26	21,404	21,987	21,394	21,914
22 May 26	21,141	21,474	21,118	21,410
21 May 26	19,984	21,221	19,982	21,167
20 May 26	20,095	20,137	19,651	19,924
19 May 26	20,693	20,695	20,031	20,085
18 May 26	20,527	20,729	20,074	20,659
15 May 26	21,497	21,629	20,295	20,537
14 May 26	21,483	21,851	21,361	21,542
13 May 26	21,152	21,515	20,756	21,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,267