LSE, SGS100 End of Day and Historical Share Prices [FTSE SGX Asia Shariah 100 Index Hinter]

02 Feb 2026

LAST: 14,859	CHANGE: 543.80	OPEN: 15,295	HIGH: 15,401	ASK: 0	VOLUME: 0
LAST: 14,859	CHG(%): 3.53	PREV: 15,403	LOW: 14,833	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	15,295	15,401	14,833	14,859
30 Jan 26	15,438	15,609	15,313	15,403
29 Jan 26	15,483	15,587	15,261	15,421
28 Jan 26	15,381	15,567	15,355	15,506
27 Jan 26	14,943	15,230	14,813	15,190
26 Jan 26	15,114	15,118	14,923	14,983
23 Jan 26	14,799	14,931	14,756	14,887
22 Jan 26	14,543	14,875	14,534	14,769
21 Jan 26	14,517	14,619	14,371	14,556
20 Jan 26	14,753	14,754	14,486	14,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,859