LSE, SGS100 End of Day and Historical Share Prices [FTSE SGX Asia Shariah 100 Index Hinter]

31 Jul 2026

LAST: 20,280	CHANGE: 2460.65	OPEN: 18,092	HIGH: 20,308	ASK: 0	VOLUME: 0
LAST: 20,280	CHG(%): 13.81	PREV: 17,819	LOW: 18,076	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	18,092	20,308	18,076	20,280
30 Jul 26	17,867	18,561	17,628	17,819
29 Jul 26	18,553	18,929	17,087	17,821
28 Jul 26	20,183	20,183	18,465	18,518
27 Jul 26	20,086	20,372	19,681	20,177
24 Jul 26	20,972	20,974	19,966	20,057
23 Jul 26	20,591	21,168	20,587	21,023
22 Jul 26	20,331	21,308	20,331	20,575
21 Jul 26	19,519	20,484	19,473	20,389
20 Jul 26	19,843	19,924	19,435	19,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,280