LSE, SGS100 End of Day and Historical Share Prices [FTSE SGX Asia Shariah 100 Index Hinter]

07 Nov 2025

LAST: 13,025	CHANGE: 167.14	OPEN: 13,214	HIGH: 13,215	ASK: 0	VOLUME: 0
LAST: 13,025	CHG(%): 1.27	PREV: 13,192	LOW: 12,929	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	13,214	13,215	12,929	13,025
06 Nov 25	13,050	13,270	13,047	13,192
05 Nov 25	13,383	13,386	12,745	13,069
04 Nov 25	13,683	13,684	13,388	13,391
03 Nov 25	13,554	13,704	13,549	13,688
31 Oct 25	13,440	13,602	13,424	13,561
30 Oct 25	13,401	13,584	13,391	13,443
29 Oct 25	13,206	13,430	13,202	13,406
28 Oct 25	13,277	13,277	13,159	13,188
27 Oct 25	13,208	13,265	13,164	13,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,025