SGS100FTSE SGX Asia Shariah 1007/03/2025
LAST:

 10,730		CHANGE:
 296.86		OPEN:
10,676		HIGH:
10,744		ASK:
0		VOLUME:
0
CHANGE(%):
2.85		PREV:
10,433		LOW:
10,664		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510,69910,71910,65610,70100
06/30/2510,62410,75910,62210,68300
06/27/2510,53210,69710,52510,63500
06/26/2510,46110,58210,45910,56600
06/25/2510,03710,03710,03710,03700
06/24/2510,03710,03710,03710,03700
06/23/2510,17910,18010,02810,03700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63