EODData

MEMBERSHIP REGISTER LOG IN

LSE, SGSE:

16 Jul 2025
LAST:

1.475

CHANGE:
 0.03		OPEN:
1.542		HIGH:
1.542		ASK:
0.000		VOLUME:
0
CHG(%):
2.25		PREV:
1.509		LOW:
1.475		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.4301.4301.4301.4201
04 Sep 251.4231.4231.4231.4231
03 Sep 251.4391.4391.4391.4391
02 Sep 251.4421.4421.4421.4421
01 Sep 251.4111.4111.4111.4111
29 Aug 251.4301.4301.4301.4111
28 Aug 251.4151.4151.4151.4151
27 Aug 251.4111.4111.4111.4111
26 Aug 251.4301.4301.4301.4301
25 Aug 251.4301.4301.4301.4171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download