LSE, SGSE End of Day and Historical Share Prices [Levshares -1X Goldman Sachs Etp]

29 Jul 2026

LAST: 0.9870	CHANGE: 0.03	OPEN: 0.9870	HIGH: 0.9870	ASK: 3.4580	VOLUME: 150
LAST: 0.9870	CHG(%): 3.13	PREV: 0.9570	LOW: 0.9870	BID: 3.4110

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.9870	0.9870	0.9870	0.9870	150
28 Jul 26	0.9570	0.9570	0.9570	0.9570	3
27 Jul 26	0.9460	0.9460	0.9460	0.9460	3
24 Jul 26	0.8470	0.9240	0.8470	0.9240	3
23 Jul 26	0.9310	0.9310	0.9310	0.9310	3
22 Jul 26	0.9030	0.9030	0.9030	0.9030	3
21 Jul 26	0.9180	0.9180	0.9180	0.9180	3
20 Jul 26	0.9300	0.9300	0.9300	0.9300	3
17 Jul 26	0.8470	0.9145	0.8470	0.9145	3
16 Jul 26	0.8870	0.8870	0.8870	0.8870	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9870