LSE, SGSE End of Day and Historical Share Prices [Leverage Shares -1x Short Goldman Sachs ETP Securities EUR]

22 Sep 2026

LAST: 1.031	CHANGE: 0.01	OPEN: 0.984	HIGH: 1.031	ASK: 3.458	VOLUME: 0
LAST: 1.031	CHG(%): 1.08	PREV: 1.020	LOW: 0.984	BID: 3.411

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.984	1.031	0.984	1.031	0
21 Sep 26	1.020	1.020	1.020	1.020	298
18 Sep 26	0.984	0.984	0.984	1.028	298
17 Sep 26	1.024	1.024	1.024	1.024	298
16 Sep 26	0.986	0.986	0.986	0.986	298
15 Sep 26	1.001	1.001	0.984	1.001	298
14 Sep 26	0.964	0.964	0.964	0.964	32
11 Sep 26	0.918	0.918	0.918	0.932	32
10 Sep 26	0.935	0.935	0.935	0.935	32
09 Sep 26	0.932	0.932	0.932	0.932	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.031