LSE, SGSE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 1.174	CHANGE: 0.01	OPEN: 1.262	HIGH: 1.294	ASK: 3.458	VOLUME: 45
LAST: 1.174	CHG(%): 0.37	PREV: 1.336	LOW: 1.262	BID: 3.411

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1.262	1.294	1.262	1.174	45
09 Dec 25	1.179	1.179	1.179	1.179	45
08 Dec 25	1.199	1.199	1.199	1.199	45
05 Dec 25	1.544	1.544	1.223	1.223	45
04 Dec 25	1.236	1.236	1.236	1.236	45
03 Dec 25	1.252	1.252	1.252	1.252	45
02 Dec 25	1.280	1.280	1.280	1.280	45
01 Dec 25	1.283	1.283	1.283	1.283	45
28 Nov 25	1.544	1.544	1.263	1.263	45
27 Nov 25	1.286	1.286	1.286	1.286	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.174