LSE, SGSE End of Day and Historical Share Prices [Levshares -1X Goldman Sachs Etp]

09 Nov 2026

LAST: 1.086	CHANGE: 0.04	OPEN: 1.086	HIGH: 1.086	ASK: 3.458	VOLUME: 0
LAST: 1.086	CHG(%): 3.38	PREV: 1.124	LOW: 1.086	BID: 3.411

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1.086	1.086	1.086	1.086	38
06 Nov 26	1.112	1.114	1.104	1.124	38
05 Nov 26	1.112	1.114	1.104	1.124	38
04 Nov 26	1.074	1.074	1.074	1.074	38
03 Nov 26	1.101	1.101	1.101	1.101	38
02 Nov 26	1.081	1.081	1.081	1.081	38
30 Oct 26	1.112	1.114	1.104	1.063	38
29 Oct 26	1.063	1.063	1.063	1.063	38
28 Oct 26	1.074	1.074	1.074	1.074	38
27 Oct 26	1.090	1.090	1.090	1.090	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.086