LSE, SGSE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Feb 2026

LAST: 1.102	CHANGE: 0.03	OPEN: 1.102	HIGH: 1.102	ASK: 3.458	VOLUME: 0
LAST: 1.102	CHG(%): 2.32	PREV: 1.077	LOW: 1.102	BID: 3.411

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1.102	1.102	1.102	1.102	2
03 Feb 26	1.077	1.077	1.077	1.077	2
02 Feb 26	1.080	1.080	1.080	1.076	2
30 Jan 26	1.080	1.086	1.080	1.086	2
29 Jan 26	1.081	1.081	1.081	1.081	2
28 Jan 26	1.080	1.080	1.080	1.079	2
27 Jan 26	1.074	1.074	1.074	1.074	2
26 Jan 26	1.088	1.088	1.088	1.088	2
23 Jan 26	1.080	1.080	1.080	1.100	2
22 Jan 26	1.061	1.061	1.061	1.061	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.102