LSE, SGSE End of Day and Historical Share Prices [Levshares -1X Goldman Sachs Etp]

13 May 2026

LAST: 1.041	CHANGE: 0.03	OPEN: 1.041	HIGH: 1.041	ASK: 3.458	VOLUME: 0
LAST: 1.041	CHG(%): 2.71	PREV: 1.070	LOW: 1.041	BID: 3.411

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1.041	1.041	1.041	1.041	1
12 May 26	1.070	1.070	1.070	1.070	1
11 May 26	1.047	1.047	1.047	1.047	1
08 May 26	1.156	1.156	1.156	1.060	1
07 May 26	1.058	1.058	1.058	1.058	1
06 May 26	1.051	1.051	1.051	1.051	1
05 May 26	1.081	1.081	1.081	1.081	1
04 May 26	1.156	1.156	1.156	1.064	1
01 May 26	1.156	1.156	1.156	1.064	1
30 Apr 26	1.078	1.078	1.078	1.078	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.041