LSE, SGYE End of Day and Historical Share Prices [Ls -3X Short Germany 40 Etp]

24 Jul 2026

LAST: 0.8920	CHANGE: 0.04	OPEN: 0.8900	HIGH: 0.8920	ASK: 0.0000	VOLUME: 100
LAST: 0.8920	CHG(%): 4.19	PREV: 0.9310	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8900	0.8920	0.8900	0.8920	100
23 Jul 26	0.9310	0.9310	0.9310	0.9310	30
22 Jul 26	0.8560	0.8560	0.8560	0.8560	30
21 Jul 26	0.8910	0.9150	0.8890	0.8890	100
20 Jul 26	0.9050	0.9050	0.9050	0.9050	74.7K
17 Jul 26	0.9310	0.9390	0.9310	0.9390	74.7K
16 Jul 26	0.9090	0.9090	0.9090	0.9090	2
15 Jul 26	0.8830	0.8830	0.8830	0.8830	2
14 Jul 26	0.8710	0.8710	0.8710	0.8710	2
13 Jul 26	0.8620	0.8790	0.8620	0.8790	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8920