LSE, SGYE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 1.147	CHANGE: 0.02	OPEN: 1.172	HIGH: 1.172	ASK: 0.000	VOLUME: 533
LAST: 1.147	CHG(%): 1.28	PREV: 1.173	LOW: 1.172	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1.172	1.172	1.172	1.147	533
09 Dec 25	1.138	1.138	1.138	1.138	533
08 Dec 25	1.153	1.153	1.153	1.153	533
05 Dec 25	1.172	1.172	1.172	1.147	533
04 Dec 25	1.176	1.176	1.176	1.176	533
03 Dec 25	1.172	1.206	1.172	1.206	531
02 Dec 25	1.208	1.208	1.208	1.208	147
01 Dec 25	1.219	1.219	1.200	1.219	147
28 Nov 25	1.210	1.210	1.210	1.210	100
27 Nov 25	1.186	1.197	1.186	1.197	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.147