LSE, SGYE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Feb 2026

LAST: 1.033	CHANGE: 0.06	OPEN: 1.066	HIGH: 1.066	ASK: 0.000	VOLUME: 958
LAST: 1.033	CHG(%): 5.71	PREV: 1.068	LOW: 1.052	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.066	1.066	1.052	1.033	958
30 Jan 26	1.050	1.050	1.050	1.068	20
29 Jan 26	1.050	1.095	1.050	1.095	100
28 Jan 26	1.012	1.054	1.010	1.034	1.1K
27 Jan 26	1.023	1.023	1.023	1.023	1.1K
26 Jan 26	1.012	1.054	1.010	1.027	1.1K
23 Jan 26	1.060	1.060	1.034	1.030	596
22 Jan 26	1.030	1.030	1.030	1.030	596
21 Jan 26	1.063	1.063	1.063	1.063	596
20 Jan 26	1.060	1.060	1.034	1.057	595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.033