LSE, SGYE End of Day and Historical Share Prices [Ls -3X Short Germany 40 Etp]

13 May 2026

LAST: 1.026	CHANGE: 0.01	OPEN: 1.026	HIGH: 1.026	ASK: 0.000	VOLUME: 0
LAST: 1.026	CHG(%): 1.35	PREV: 1.040	LOW: 1.026	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1.026	1.026	1.026	1.026	20
12 May 26	1.030	1.040	1.030	1.040	100
11 May 26	1.003	1.003	1.003	1.003	15
08 May 26	0.984	0.984	0.984	1.002	15
07 May 26	0.948	0.948	0.948	0.948	429
06 May 26	0.933	0.933	0.933	0.933	429
05 May 26	1.004	1.004	1.004	1.004	429
04 May 26	1.012	1.012	1.012	0.994	429
01 May 26	1.012	1.012	1.012	1.012	434
30 Apr 26	1.072	1.072	1.018	1.018	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.026