EODData

MEMBERSHIP REGISTER LOG IN

LSE, SHAW: Shawbrook Group PLC

01 Jul 2026
LAST:

347.0

CHANGE:
 21.50		OPEN:
328.0		HIGH:
349.0		ASK:
340.0		VOLUME:
376.5K
CHG(%):
6.61		PREV:
325.5		LOW:
328.0		BID:
339.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26328.0349.0328.0347.0376.5K
30 Jun 26322.0330.5317.0325.5348.0K
29 Jun 26347.0348.5319.5319.5913.3K
26 Jun 26335.0350.5335.0344.132.11M
25 Jun 26328.0343.5324.0343.5354.1K
24 Jun 26332.0332.5321.2330.330.45M
23 Jun 26320.0327.5313.0327.5236.6K
22 Jun 26312.0329.5308.5320.0255.9K
19 Jun 26320.0326.0307.5312.05.59M
18 Jun 26324.5329.7319.0320.0150.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.57 
Forward P/E:5.43 
PEG Ratio:8.85 
Price to Sales:4.09 
Price to Book:94.50 
Profit Margin:0.41 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:0.35 
Revenue:605.6M 
Shares:519.69M 
Market Cap:180.331B 

TECHNICAL INDICATORS

MA5:335.923.3%
MA10:328.945.5%
MA20:321.837.8%
MA50:319.718.5%
MA100:349.740.8%
STO9:90.91 
STO14:87.50 
RSI14:65.22 
MTM14:29.76
ROC14:0.09 
ATR:19.83 
Week High:350.501.0%
Week Low:317.009.5%
Month High:352.001.4%
Month Low:277.50
Volatility:6.05