EODData

MEMBERSHIP REGISTER LOG IN

LSE, SHAW: Shawbrook Group PLC

01 May 2026
LAST:

329.0

CHANGE:
 1.00		OPEN:
348.5		HIGH:
348.5		ASK:
340.0		VOLUME:
310.3K
CHG(%):
0.30		PREV:
328.0		LOW:
322.5		BID:
339.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26348.5348.5322.5329.0310.3K
30 Apr 26331.0342.0324.5328.0539.3K
29 Apr 26323.0346.0323.0332.0182.8K
28 Apr 26339.5353.5335.5340.0252.5K
27 Apr 26346.0358.0340.0343.5206.3K
24 Apr 26335.5349.5335.5343.47.41M
23 Apr 26354.0358.0348.5351.0184.3K
22 Apr 26366.0383.5357.0357.0446.7K
21 Apr 26371.0389.5358.6380.05.82M
20 Apr 26374.5374.5362.5373.594.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.57 
Forward P/E:5.43 
PEG Ratio:8.85 
Price to Sales:4.09 
Price to Book:94.50 
Profit Margin:0.41 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:0.35 
Revenue:605.6M 
Shares:519.69M 
Market Cap:170.977B 

TECHNICAL INDICATORS

MA5:334.501.7%
MA10:347.745.7%
MA20:352.227.1%
MA50:363.7210.6%
MA100:415.7726.4%
STO9:1.63 
STO14:1.63 
RSI14:36.65 
WPR14:-98.08 
MTM14:-38.00
ROC14:-0.10 
ATR:19.96 
Week High:358.008.8%
Week Low:322.502.0%
Month High:389.5018.4%
Month Low:322.50
Volatility:49.88