EODData

MEMBERSHIP REGISTER LOG IN

LSE, SHC: Shaftesbury Capital PLC

24 Oct 2025
LAST:

146.2

CHANGE:
 0.20		OPEN:
147.5		HIGH:
147.5		ASK:
0.0		VOLUME:
2.48M
CHG(%):
0.14		PREV:
146.0		LOW:
143.8		BID:
129.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25147.5147.5143.8146.22.48M
23 Oct 25144.3146.0144.3146.02.39M
22 Oct 25142.2145.7142.2145.04.88M
21 Oct 25143.4144.3141.9142.53.03M
20 Oct 25142.8143.2142.0142.81.04M
17 Oct 25141.2142.7140.4140.94.73M
16 Oct 25141.8144.6141.1143.02.51M
15 Oct 25145.3145.3142.5144.62.87M
14 Oct 25140.4144.1140.4142.84.0M
13 Oct 25139.0141.8138.6141.61.81M

COMPANY PROFILE

Name:Shaftesbury Capital PLC
About:Shaftesbury Capital PLC (Shaftesbury Capital) is the leading central London mixed-use REIT and is a constituent of the FTSE250 Index. Our property portfolio, valued at £5.0 billion, extends to 2.7 million square feet of lettable space across the most vibrant areas of London's West End. With a diverse mix of shops, restaurants, cafés, bars, residential apartments and offices, our destinations include the high footfall, thriving neighbourhoods of Covent Garden, Carnaby, Soho and Chinatown. Our properties are close to the main West End Underground stations and transport hubs for the Elizabeth Line. Shaftesbury Capital shares are listed on the London Stock Exchange (LSE) (primary) and the Johannesburg Stock Exchange (JSE) (secondary) and the A2X (secondary).
Sector:Real Estate
Industry:REIT - Retail
Address:Regal House, London, United Kingdom, WC2E 8BU
Website:https://www.shaftesburycapital.com
ISIN:GB00B62G9D36
LEI:549300TTXXZ1SHUI0D54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.11 
Forward P/E:0.30 
EPS Ratio:0.17 
DivYield:0.03 
Div/Share:0.04 
Price to Book:66.17 
Price to Sales:11.13 
EBITDA:136.8M 
Shares:1.822B 
Market Cap:266.33B 

TECHNICAL INDICATORS

MA5:144.501.2%
MA10:143.541.9%
MA20:142.062.9%
MA50:142.522.6%
MA100:148.221.4%
MA200:138.225.8%
STO9:80.38 
STO14:86.46 
RSI14:61.81 
MTM14:7.10
ROC14:0.05 
ATR:2.99 
Week High:147.500.9%
Week Low:140.404.1%
Month High:147.500.9%
Month Low:136.005.8%
Year High:162.9011.4%
Year Low:111.6031.0%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
24 Apr 2025$0.02
22 Aug 2024$0.02
25 Apr 2024$0.02
24 Aug 2023$0.02
02 Mar 2023$0.02
25 Aug 2022$0.01
09 Jun 2022$0.01
26 Aug 2021$0.01
16 Apr 2020$0.01