SHEL07/03/2025
LAST:

 2,621		CHANGE:
 57.00		OPEN:
2,639		HIGH:
2,639		ASK:
2,750		VOLUME:
7,078,168
CHANGE(%):
2.22		PREV:
2,564		LOW:
2,617		BID:
2,580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,6392,6392,6172,6214,842,6410
07/02/252,5892,6262,5842,6165,403,9190
07/01/252,5552,5792,5522,5748,431,0920
06/30/252,5792,5912,5542,5548,219,9030
06/27/252,5812,5942,5762,5877,896,4430
06/26/252,5782,5932,5592,5775,691,3280
06/25/252,5772,6022,4992,5647,179,6000
06/24/252,5652,6172,5542,58510,819,7530
06/23/252,7192,7192,6822,68424,810,5760
06/20/252,6762,6942,6542,68321,714,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63