EODData

LSE, SHI: SIG plc

27 Jan 2026
LAST:

9.680

CHANGE:
 0.08
OPEN:
9.840
HIGH:
9.925
ASK:
15.960
VOLUME:
15.79M
CHG(%):
0.83
PREV:
9.600
LOW:
9.100
BID:
12.700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 269.8409.9259.1009.68015.79M
26 Jan 269.90010.6609.6009.6001.0M
23 Jan 2610.48010.4869.98910.1001.15M
22 Jan 269.40010.0609.40010.000920.7K
21 Jan 269.3409.9509.3009.650235.7K
20 Jan 269.8009.9289.3009.3001.53M
19 Jan 269.70010.5209.6509.6502.79M
16 Jan 269.99010.0009.8509.850565.2K
15 Jan 2610.22010.2209.8709.8701.23M
14 Jan 269.91010.7409.90010.0202.59M

PROFILE

Name:SIG plc
About:SIG plc supplies specialist insulation and sustainable construction products and solutions in the United Kingdom, Germany, France, Benelux, Poland, and Ireland. The company offers insulation and interiors products, including structural and technical insulations, construction accessories and fixings, cladding and façade systems, dry lining, ceiling tiles and grids, partition walls and door sets, and floor coverings, as well as tools and fixings, ventilation, access equipment, and safety products. It also provides roofing and exterior products, such as tiles, slates, membranes, battens for pitched roofs, single-ply flat roof systems, industrial roofing products, cladding systems, room-in-roof panel systems, and photovoltaic panels, as well as industrial painting, coating, and repair services. The company serves developers, specialist contractors, specialist installers, and independent merchants. The company was formerly known as Sheffield Insulations Limited. SIG plc was founded in 1957 and is based in Sheffield, the United Kingdom.
Address:Adsetts House, Sheffield, United Kingdom, S9 1XH
Website:https://www.sigplc.com
ISIN:GB0008025412
LEI:213800VDC1BKJEZ8PV53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.45 
Forward P/E:-9.09 
PEG Ratio:-9.06 
Price to Sales:0.04 
Price to Book:78.27 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.38 
EPS Ratio:-0.06 
Revenue:2.599B 
EBITDA:86.3M 
Shares:1.161B 
Market Cap:11.238B 

TECHNICAL INDICATORS

MA5:9.811.3%
MA10:9.771.0%
MA20:9.851.8%
MA50:9.620.7%
MA100:9.403.0%
MA200:11.6820.7%
STO9:27.94
STO14:26.39
RSI14:45.29
WPR14:-52.50
MTM14:-0.21
ROC14:-0.02 
ATR:0.64 
Week High:10.6610.1%
Week Low:9.106.4%
Month High:10.7411.0%
Month Low:9.1020.7%
Year High:18.0086.0%
Year Low:8.2816.9%
Volatility:13.09 

RECENT SPLITS

Date Ratio
22 Jun 20201535-1478
18 Mar 200963-52
19 Mar 199663-61

RECENT DIVIDENDS

Date Amount
03 Oct 2019$1.20
06 Jun 2019$2.41
04 Oct 2018$1.20
07 Jun 2018$2.41
05 Oct 2017$1.20
08 Jun 2017$1.76
06 Oct 2016$1.76
28 Apr 2016$2.80
08 Oct 2015$1.63
30 Apr 2015$2.87