SHOEShoe Zone Plc07/03/2025
LAST:

 104.0		CHANGE:
 0.00		OPEN:
100.0		HIGH:
108.0		ASK:
202.0		VOLUME:
10,899
CHANGE(%):
0.00		PREV:
104.0		LOW:
100.0		BID:
192.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25100.0108.0100.0104.010,8990
07/02/25104.0104.0104.0104.01,5800
07/01/25100.0108.0100.0104.012,9550
06/30/25105.0110.0100.0100.014,3490
06/27/25104.4107.9104.4107.95,3860
06/26/25106.5106.5106.5106.51,7580
06/25/25106.5106.5106.5106.500
06/24/25104.4107.9104.4106.51,7560
06/23/25104.4110.0104.4106.56,3620
06/20/25103.0110.0101.0104.33,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 195.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63