EODData

MEMBERSHIP REGISTER LOG IN

LSE, SHOE: Shoe Zone PLC

09 Dec 2025
LAST:

72.50

CHANGE:
 0.00		OPEN:
72.10		HIGH:
72.50		ASK:
202.00		VOLUME:
13.2K
CHG(%):
0.00		PREV:
72.50		LOW:
70.03		BID:
192.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2572.1072.5070.0372.5013.2K
08 Dec 2572.2572.5072.2572.505.1K
05 Dec 2572.5072.5070.0070.0046.2K
04 Dec 2570.8073.5070.0071.0034.1K
03 Dec 2570.0071.2570.0070.0012.8K
02 Dec 2571.0075.0070.0072.5084.7K
01 Dec 2572.0075.0068.1770.00156.9K
28 Nov 2570.0072.5070.0070.00100
27 Nov 2572.5072.5072.5072.50549
26 Nov 2572.4075.0070.0072.505.6K

PROFILE

Name:Shoe Zone PLC
About:Shoe Zone plc operates as a footwear retailer in the United Kingdom. It offers shoes for men, women, boys, and girls. It offers its product through stores and a website, shoezone.com. The company was incorporated in 2014 and is based in Leicester, the United Kingdom.
Address:Haramead Business Centre, Leicester, United Kingdom, LE1 2LH
Website:https://www.shoezone.com
ISIN:GB00BLTVCF91
LEI:21380016X1OWIRVRSI65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
Forward P/E:0.04 
Price to Sales:0.21 
Price to Book:107.89 
EPS Ratio:0.06 
Revenue:156.33M 
EBITDA:14.51M 
Shares:46.23M 
Market Cap:3.351B 

TECHNICAL INDICATORS

MA5:71.201.8%
MA10:71.351.6%
MA20:73.381.2%
MA50:73.821.8%
MA100:76.675.8%
MA200:88.8022.5%
STO9:50.00
STO14:25.00
RSI14:41.38
WPR14:-50.00
MTM14:-2.50
ROC14:-0.03 
ATR:4.11 
Week High:75.003.4%
Week Low:70.003.6%
Month High:80.0010.3%
Month Low:68.1722.5%
Year High:145.00100.0%
Year Low:55.0031.8%
Volatility:36.70 

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.03
14 Mar 2024$0.09
13 Jul 2023$0.03
16 Mar 2023$0.03
03 Nov 2022$0.03
14 Jul 2022$0.03
27 Feb 2020$0.08
18 Jul 2019$0.04
28 Feb 2019$0.08
19 Jul 2018$0.04