SHRSShires Income Plc07/03/2025
LAST:

 283.0		CHANGE:
 4.50		OPEN:
285.0		HIGH:
285.0		ASK:
0.0		VOLUME:
35,371
CHANGE(%):
1.62		PREV:
278.5		LOW:
280.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25285.0285.0280.0283.035,3690
07/02/25288.0289.2287.0289.041,8030
07/01/25289.0292.0284.4288.056,5530
06/30/25275.0292.0275.0292.0127,0940
06/27/25280.0282.0279.0282.078,1780
06/26/25280.0280.0277.4278.513,2720
06/25/25280.0282.0275.0278.550,0330
06/24/25276.0281.0276.0280.083,8300
06/23/25274.0282.0273.0273.0213,1880
06/20/25272.0291.0269.0291.0108,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63