LSE, SHYG End of Day and Historical Share Prices [Ishares EUR H.Yld C.B Ucits ETF EUR Dist]

24 Sep 2026

LAST: 76.42	CHANGE: 0.27	OPEN: 76.59	HIGH: 76.62	ASK: 0.00	VOLUME: 750
LAST: 76.42	CHG(%): 0.35	PREV: 76.69	LOW: 76.42	BID: 77.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	76.59	76.62	76.42	76.42	750
23 Sep 26	76.81	76.82	76.69	76.69	1.5K
22 Sep 26	76.66	77.06	76.35	76.70	141
21 Sep 26	76.62	76.79	76.62	76.74	1.3K
18 Sep 26	76.85	76.85	76.58	76.58	252
17 Sep 26	76.48	76.87	76.42	76.87	1.8K
16 Sep 26	77.27	77.43	77.27	77.42	728
15 Sep 26	77.28	77.28	77.19	77.23	121
14 Sep 26	77.44	77.45	77.19	77.19	100
11 Sep 26	77.51	77.62	77.51	77.62	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.42