LSE, SHYG End of Day and Historical Share Prices [Ishares EUR H.Yld C.B Ucits ETF EUR Dist]

28 Jul 2026

LAST: 77.80	CHANGE: 0.16	OPEN: 77.74	HIGH: 77.80	ASK: 0.00	VOLUME: 175
LAST: 77.80	CHG(%): 0.20	PREV: 77.41	LOW: 77.58	BID: 77.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	77.74	77.80	77.58	77.80	175
27 Jul 26	77.74	77.84	77.54	77.64	100
24 Jul 26	77.47	77.47	77.41	77.41	1.2K
23 Jul 26	77.63	77.63	77.30	77.40	1.8K
22 Jul 26	77.52	77.61	77.49	77.55	100
21 Jul 26	77.34	77.57	77.32	77.57	100
20 Jul 26	77.12	77.30	77.12	77.30	567
17 Jul 26	77.37	77.52	77.37	77.52	100
16 Jul 26	77.22	77.45	77.17	77.26	110
15 Jul 26	77.62	77.65	77.20	77.20	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.80