LSE, SHYG End of Day and Historical Share Prices [iShares Euro High Yield Corporate Bond UCITS]

10 Dec 2025

LAST: 80.96	CHANGE: 0.10	OPEN: 81.11	HIGH: 81.12	ASK: 0.00	VOLUME: 407
LAST: 80.96	CHG(%): 0.12	PREV: 81.00	LOW: 80.90	BID: 77.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	81.11	81.12	80.90	80.96	407
09 Dec 25	81.31	81.31	81.02	81.10	300
08 Dec 25	81.01	81.01	81.00	81.00	100
05 Dec 25	81.31	81.32	80.99	81.11	100
04 Dec 25	81.26	81.26	81.04	81.05	125
03 Dec 25	81.91	81.91	81.17	81.17	250
02 Dec 25	81.61	81.65	81.58	81.64	142
01 Dec 25	81.70	81.70	81.31	81.60	108
28 Nov 25	81.30	81.49	81.30	81.49	122
27 Nov 25	81.28	81.69	81.15	81.15	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.96