LSE, SHYG End of Day and Historical Share Prices [Ishares EUR H.Yld C.B Ucits ETF EUR Dist]

20 May 2026

LAST: 78.82	CHANGE: 0.20	OPEN: 78.75	HIGH: 79.22	ASK: 0.00	VOLUME: 684
LAST: 78.82	CHG(%): 0.25	PREV: 78.63	LOW: 78.71	BID: 77.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	78.75	79.22	78.71	78.82	684
19 May 26	79.26	79.26	78.63	78.63	186
18 May 26	79.47	79.48	79.13	79.19	722
15 May 26	79.53	79.63	79.49	79.49	100
14 May 26	79.14	79.28	79.12	79.18	355
13 May 26	79.20	79.20	79.08	79.08	100
12 May 26	79.21	79.25	79.15	79.15	200
11 May 26	78.95	79.11	78.93	78.93	5.3K
08 May 26	78.89	79.09	78.86	78.92	608
07 May 26	78.93	79.04	78.91	78.93	467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.82