LSE, SHYG End of Day and Historical Share Prices [iShares Euro High Yield Corporate Bond UCITS]

30 Jan 2026

LAST: 81.10	CHANGE: 0.22	OPEN: 81.12	HIGH: 81.17	ASK: 0.00	VOLUME: 65
LAST: 81.10	CHG(%): 0.27	PREV: 80.88	LOW: 81.03	BID: 77.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	81.12	81.17	81.03	81.10	65
29 Jan 26	80.96	81.23	80.77	80.88	2.1K
28 Jan 26	81.26	81.56	81.09	81.10	303
27 Jan 26	81.31	81.52	81.16	81.52	636
26 Jan 26	81.26	81.27	80.90	81.26	882
23 Jan 26	81.25	81.36	81.11	81.19	630
22 Jan 26	81.45	81.50	81.34	81.41	100
21 Jan 26	81.42	81.50	81.07	81.35	586
20 Jan 26	80.61	81.32	80.61	81.24	9.6K
19 Jan 26	81.56	81.56	80.81	80.84	850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.10