LSE, SHYG End of Day and Historical Share Prices [Ishares EUR H.Yld C.B Ucits ETF EUR Dist]

05 May 2026

LAST: 78.47	CHANGE: 0.09	OPEN: 78.53	HIGH: 78.55	ASK: 0.00	VOLUME: 104
LAST: 78.47	CHG(%): 0.11	PREV: 78.56	LOW: 78.37	BID: 77.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	78.53	78.55	78.37	78.47	104
04 May 26	78.90	78.90	77.96	78.56	100
01 May 26	78.90	78.90	78.44	78.65	100
30 Apr 26	78.47	78.64	78.47	78.47	100
29 Apr 26	78.71	78.75	78.64	78.66	101
28 Apr 26	78.75	78.78	78.62	78.66	331
27 Apr 26	78.85	78.89	78.79	78.80	601
24 Apr 26	78.89	78.95	78.81	78.81	12.1K
23 Apr 26	78.74	78.89	78.73	78.89	355
22 Apr 26	79.19	79.19	78.97	78.97	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.47