LSE, SHYU End of Day and Historical Share Prices [Ishrs $ High Yield Crp Bnd ETF USD Dist]

24 Jun 2026

LAST: 71.90	CHANGE: 0.38	OPEN: 71.71	HIGH: 71.95	ASK: 0.00	VOLUME: 15.3K
LAST: 71.90	CHG(%): 0.53	PREV: 71.52	LOW: 71.57	BID: 69.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	71.71	71.95	71.57	71.90	15.3K
23 Jun 26	71.34	71.63	71.20	71.52	693
22 Jun 26	71.60	71.73	71.23	71.23	1.3K
19 Jun 26	71.50	71.58	71.35	71.40	812
18 Jun 26	70.67	71.44	70.57	71.35	112
17 Jun 26	70.66	70.67	70.45	70.50	807
16 Jun 26	70.55	70.65	70.43	70.46	523
15 Jun 26	70.46	70.66	70.26	70.45	860
12 Jun 26	70.48	70.49	70.36	70.36	284
11 Jun 26	70.36	70.67	70.29	70.57	966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.90