SHYUIshares II Plc07/03/2025
LAST:

 69.76		CHANGE:
 0.08		OPEN:
69.70		HIGH:
69.91		ASK:
0.00		VOLUME:
1,134
CHANGE(%):
0.11		PREV:
69.84		LOW:
69.67		BID:
69.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2569.7069.9169.6769.761,1340
07/02/2569.5069.9769.3969.846710
07/01/2569.3069.7069.1069.452,7140
06/30/2569.4569.5969.2769.451,1060
06/27/2569.0669.2569.0669.252,5870
06/26/2569.0369.4868.9469.114030
06/25/2569.9469.9469.4969.501,8020
06/24/2570.0270.0269.4869.483,0420
06/23/2570.3370.5769.8869.902,3960
06/20/2569.7870.0169.7670.012,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:68.43 - 77.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63