LSE, SILP End of Day and Historical Share Prices [UBS Etc [Cmci Silver] GBP]

29 Sep 2026

LAST: 14,825	CHANGE: 92.50	OPEN: 14,825	HIGH: 14,825	ASK: 8,643	VOLUME: 0
LAST: 14,825	CHG(%): 0.62	PREV: 14,918	LOW: 14,825	BID: 8,599

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	14,825	14,825	14,825	14,825	200
28 Sep 26	14,918	14,918	14,918	14,918	200
25 Sep 26	14,490	14,541	14,490	15,693	200
24 Sep 26	15,433	15,433	15,433	15,433	200
23 Sep 26	15,793	15,793	15,793	15,793	200
22 Sep 26	16,140	16,140	16,140	16,140	200
21 Sep 26	16,190	16,190	16,190	16,190	200
18 Sep 26	14,490	14,541	14,490	16,255	200
17 Sep 26	16,090	16,090	16,090	16,090	200
16 Sep 26	15,783	15,783	15,783	15,783	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,825