SILPUBS Ag06/13/2025
LAST:

 9,182		CHANGE:
 10.00		OPEN:
74		HIGH:
74		ASK:
8,643		VOLUME:
2
CHANGE(%):
0.11		PREV:
9,192		LOW:
71		BID:
8,599		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257474719,18220
06/12/259,1929,1929,1929,19220
06/11/259,2099,2099,2099,20920
06/10/259,2609,2609,2609,26000
06/09/259,3089,3089,3089,30800
06/06/259,0649,0649,0649,06400
06/05/259,0649,0649,0649,06400
06/04/258,7438,7438,7438,74300
06/03/258,7568,7568,7568,75600
06/02/258,7418,7418,7418,74100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59