LSE, SILP End of Day and Historical Share Prices [UBS AG]

19 Jun 2026

LAST: 15,913	CHANGE: 337.50	OPEN: 29,080	HIGH: 29,080	ASK: 8,643	VOLUME: 37
LAST: 15,913	CHG(%): 2.02	PREV: 16,715	LOW: 29,080	BID: 8,599

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	29,080	29,080	29,080	15,913	37
18 Jun 26	16,250	16,250	16,250	16,250	37
17 Jun 26	29,080	29,080	29,080	17,428	37
16 Jun 26	17,238	17,238	17,238	17,238	37
15 Jun 26	17,423	17,423	17,423	17,423	37
12 Jun 26	29,080	29,080	16,715	16,715	37
11 Jun 26	15,758	15,758	15,758	15,758	37
10 Jun 26	15,938	15,938	15,938	15,938	37
09 Jun 26	29,080	29,080	29,080	16,195	37
08 Jun 26	16,895	16,895	16,895	16,895	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,913