LSE, SILP End of Day and Historical Share Prices [UBS Etc [Cmci Silver] GBP]

16 Mar 2026

LAST: 19,768	CHANGE: 1342.50	OPEN: 19,768	HIGH: 19,768	ASK: 8,643	VOLUME: 0
LAST: 19,768	CHG(%): 6.36	PREV: 21,110	LOW: 19,768	BID: 8,599

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	19,768	19,768	19,768	19,768	37
13 Mar 26	29,080	29,080	29,080	21,110	37
12 Mar 26	21,110	21,110	21,110	21,110	37
11 Mar 26	21,000	21,000	21,000	21,000	37
10 Mar 26	22,170	22,170	22,170	22,170	37
09 Mar 26	20,920	20,920	20,920	20,920	37
06 Mar 26	29,080	29,080	29,080	20,900	37
05 Mar 26	20,145	20,145	20,145	20,145	37
04 Mar 26	20,675	20,675	20,675	20,675	37
03 Mar 26	20,600	20,600	20,600	20,600	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,768