LSE, SILP End of Day and Historical Share Prices [UBS AG UBS ETC (CMCI SILVER) GBP]

04 Aug 2026

LAST: 14,595	CHANGE: 537.50	OPEN: 14,490	HIGH: 14,595	ASK: 8,643	VOLUME: 0
LAST: 14,595	CHG(%): 3.82	PREV: 14,058	LOW: 14,490	BID: 8,599

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	14,490	14,595	14,490	14,595	0
03 Aug 26	14,058	14,058	14,058	14,058	200
31 Jul 26	14,490	14,541	14,490	14,085	200
30 Jul 26	14,348	14,348	14,348	14,348	200
29 Jul 26	14,490	14,541	14,490	14,008	200
28 Jul 26	14,053	14,053	14,053	14,053	200
27 Jul 26	14,410	14,410	14,410	14,410	200
24 Jul 26	14,490	14,541	14,450	14,450	200
23 Jul 26	14,113	14,113	14,113	14,113	200
22 Jul 26	14,825	14,825	14,825	14,825	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,595