EODData

MEMBERSHIP REGISTER LOG IN

LSE, SIME: Wisdomtree Commodity Securities Limited

09 Dec 2025
LAST:

25.83

CHANGE:
 0.31		OPEN:
25.83		HIGH:
25.83		ASK:
26.99		VOLUME:
0
CHG(%):
1.21		PREV:
25.52		LOW:
25.83		BID:
26.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2525.8325.8325.8325.831.2K
08 Dec 2525.5225.6825.5225.521.2K
05 Dec 2525.4525.4525.4425.4423
04 Dec 2525.5825.5825.5825.5823
03 Dec 2525.5525.5525.5525.5534
02 Dec 2525.9325.9325.9325.9323
01 Dec 2525.6925.6925.6925.6934
28 Nov 2525.4525.8925.4525.8923
27 Nov 2526.2826.2826.2826.2834
26 Nov 2526.1026.1026.1026.1023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.94 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:25.581.0%
MA10:25.780.2%
MA20:26.091.0%
MA50:26.201.4%
MA100:26.964.4%
STO9:46.43
STO14:31.71
RSI14:35.34 
WPR14:-68.29
MTM14:-0.74
ROC14:-0.03 
ATR:0.31 
Week High:25.930.4%
Week Low:25.441.5%
Month High:26.673.3%
Month Low:25.44