EODData

MEMBERSHIP REGISTER LOG IN

LSE, SIME: Wisdomtree Industrial Metals 1X Dly Shrt

21 Sep 2026
LAST:

21.66

CHANGE:
 0.13		OPEN:
21.66		HIGH:
21.66		ASK:
26.99		VOLUME:
0
CHG(%):
0.58		PREV:
21.79		LOW:
21.66		BID:
26.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2621.6621.6621.6621.660
18 Sep 2621.8221.8221.8221.790
17 Sep 2621.8221.8221.8221.820
16 Sep 2622.1922.1922.1922.191
15 Sep 2622.3722.3722.3722.371
14 Sep 2622.4222.4222.4222.421
11 Sep 2621.8221.8221.8222.031
10 Sep 2621.9221.9221.9221.921
09 Sep 2621.3321.3321.3321.331
08 Sep 2621.3621.3621.3621.361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.58 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:21.961.4%
MA10:21.891.1%
MA20:21.830.8%
MA50:22.031.7%
MA100:21.981.5%
MA200:22.684.7%
STO9:30.55
STO14:30.55
RSI14:44.76
WPR14:-69.45
MTM14:-0.21
ROC14:-0.01 
ATR:0.17 
Week High:22.423.5%
Week Low:21.660.0%
Month High:22.423.5%
Month Low:21.334.7%
Year High:27.9729.1%
Year Low:20.595.2%
Volatility:1.67