LSE, SINT End of Day and Historical Share Prices [Ls -3X Short Intel [Intc] Etp Securities]

19 Jun 2026

LAST: 7.050	CHANGE: 0.30	OPEN: 7.000	HIGH: 7.050	ASK: 0.000	VOLUME: 703.8K
LAST: 7.050	CHG(%): 4.08	PREV: 7.350	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	7.000	7.050	7.000	7.050	703.8K
18 Jun 26	8.200	8.250	6.800	7.350	8.44M
17 Jun 26	9.600	10.400	9.600	10.000	960.9K
16 Jun 26	9.150	10.400	8.700	10.400	3.53M
15 Jun 26	8.350	8.650	7.800	8.475	1.05M
12 Jun 26	12.400	12.400	9.950	9.950	1.03M
11 Jun 26	14.800	14.800	11.500	14.200	4.02M
10 Jun 26	17.000	17.400	16.500	16.500	221.3K
09 Jun 26	14.200	14.600	14.200	14.600	571.2K
08 Jun 26	23.300	23.300	13.800	14.500	2.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050