LSE, SINT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Jan 2026

LAST: 28.95	CHANGE: 13.30	OPEN: 36.60	HIGH: 36.60	ASK: 0.00	VOLUME: 151.9K
LAST: 28.95	CHG(%): 31.48	PREV: 42.25	LOW: 28.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	36.60	36.60	28.95	28.95	151.9K
27 Jan 26	46.20	46.20	41.60	42.25	871
26 Jan 26	41.80	47.05	41.60	47.05	125.1K
23 Jan 26	37.90	40.50	37.80	40.00	198.0K
22 Jan 26	26.30	28.00	26.30	27.50	232.1K
21 Jan 26	39.70	39.70	27.95	27.95	41.7K
20 Jan 26	39.40	47.30	39.40	39.40	7.7K
19 Jan 26	50.40	50.40	48.55	48.55	100
16 Jan 26	44.00	44.20	44.00	47.40	46.9K
15 Jan 26	44.00	44.20	42.05	42.05	46.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.95