LSE, SINT End of Day and Historical Share Prices [Ls -3X Short Intel [Intc] Etp Securities]

09 Nov 2026

LAST: 5,197	CHANGE: 789.00	OPEN: 5,933	HIGH: 5,933	ASK: 0	VOLUME: 415
LAST: 5,197	CHG(%): 13.18	PREV: 5,986	LOW: 5,126	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	5,933	5,933	5,126	5,197	415
06 Nov 26	6,284	6,284	5,986	5,986	100
05 Nov 26	6,131	7,174	6,131	7,173	557
04 Nov 26	5,265	5,854	5,265	5,854	438
03 Nov 26	5,100	5,194	4,772	5,048	214
02 Nov 26	4,094	4,821	2,279	2,279	2.8K
30 Oct 26	3,961	4,299	3,953	4,294	106.9K
29 Oct 26	2,300	2,317	2,185	2,256	2.1K
28 Oct 26	2,090	2,171	2,030	2,171	100
27 Oct 26	2,312	2,330	2,151	2,169	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,197