LSE, SIUS End of Day and Historical Share Prices [UBS Etc [Cmci Silver] USD]

22 Sep 2026

LAST: 406.8	CHANGE: 1.20	OPEN: 406.8	HIGH: 406.8	ASK: 212.7	VOLUME: 0
LAST: 406.8	CHG(%): 0.29	PREV: 408.0	LOW: 406.8	BID: 211.6

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	406.8	406.8	406.8	406.8	3
21 Sep 26	408.0	408.0	408.0	408.0	3
18 Sep 26	447.0	447.0	447.0	409.6	3
17 Sep 26	405.6	405.6	405.6	405.6	3
16 Sep 26	397.8	397.8	397.8	397.8	3
15 Sep 26	389.5	389.5	389.5	389.5	3
14 Sep 26	389.5	389.5	389.5	389.5	3
11 Sep 26	447.0	447.0	447.0	397.4	3
10 Sep 26	397.4	397.4	397.4	397.4	3
09 Sep 26	414.2	414.2	414.2	414.2	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.8