EODData

LSE, SIUS: UBS AG

09 Nov 2026
LAST:

323.8

CHANGE:
 12.55
OPEN:
447.0
HIGH:
447.0
ASK:
212.7
VOLUME:
3
CHG(%):
3.92
PREV:
319.9
LOW:
447.0
BID:
211.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26447.0447.0447.0323.83
06 Nov 26447.0447.0447.0319.93
05 Nov 26447.0447.0447.0323.03
04 Nov 26319.1319.1319.1319.13
03 Nov 26306.5306.5306.5306.53
02 Nov 26447.0447.0447.0303.13
30 Oct 26447.0447.0447.0322.43
29 Oct 26322.4322.4322.4322.43
28 Oct 26329.9329.9329.9329.93
27 Oct 26334.6334.6334.6334.63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:314.662.9%
MA10:324.270.1%
MA20:341.575.5%
MA50:374.8615.8%
MA100:377.3716.5%
MA200:420.3829.8%
STO9:11.12 
STO14:11.12 
RSI14:29.01 
WPR14:-69.55
MTM14:-34.20
ROC14:-0.10 
ATR:50.49 
Week High:447.0038.0%
Week Low:306.505.6%
Month High:447.0038.0%
Month Low:306.5029.8%
Year High:695.40114.8%
Year Low:294.509.9%
Volatility:10.70