LSE, SJ90 End of Day and Historical Share Prices [Diageo Capital PLC]

10 Dec 2025

LAST: 106.6	CHANGE: 0.00	OPEN: 106.6	HIGH: 106.6	ASK: 0.0	VOLUME: 1.78M
LAST: 106.6	CHG(%): 0.00	PREV: 106.6	LOW: 106.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	106.6	106.6	106.6	106.6	1.78M
09 Dec 25	106.6	106.6	106.6	106.6	1.78M
08 Dec 25	106.6	106.6	106.6	106.6	1.78M
05 Dec 25	106.6	106.6	106.6	106.6	1.78M
04 Dec 25	106.6	106.6	106.6	106.6	1.78M
03 Dec 25	106.6	106.6	106.6	106.6	1.78M
02 Dec 25	106.6	106.6	106.6	106.6	1.78M
01 Dec 25	106.6	106.6	106.6	106.6	1.78M
28 Nov 25	106.6	106.6	106.6	106.6	1.78M
27 Nov 25	106.6	106.6	106.6	106.6	1.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.6