LSE, SJAP End of Day and Historical Share Prices [Ls -3X Short Japan Etp]

24 Sep 2026

LAST: 0.6730	CHANGE: 0.04	OPEN: 0.6600	HIGH: 0.6730	ASK: 0.0000	VOLUME: 100
LAST: 0.6730	CHG(%): 6.83	PREV: 0.6300	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.6600	0.6730	0.6600	0.6730	100
23 Sep 26	0.6200	0.6300	0.6200	0.6300	1.0K
22 Sep 26	0.6100	0.6100	0.6100	0.6100	84
21 Sep 26	0.6200	0.6200	0.6200	0.6200	84
18 Sep 26	0.6150	0.6150	0.6150	0.6400	84
17 Sep 26	0.6150	0.6150	0.6150	0.6150	84
16 Sep 26	0.6150	0.6150	0.6080	0.6080	100
15 Sep 26	0.6350	0.6400	0.6250	0.6350	24.1K
14 Sep 26	0.6300	0.6350	0.6200	0.6250	3.3K
11 Sep 26	0.6000	0.6000	0.6000	0.5975	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6730