LSE, SJAP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Mar 2026

LAST: 1.200	CHANGE: 0.10	OPEN: 1.230	HIGH: 1.240	ASK: 0.000	VOLUME: 5.1K
LAST: 1.200	CHG(%): 9.09	PREV: 1.100	LOW: 1.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1.230	1.240	1.190	1.200	5.1K
18 Mar 26	1.080	1.100	1.080	1.100	35.4K
17 Mar 26	1.110	1.115	1.110	1.115	100
16 Mar 26	1.120	1.140	1.110	1.140	10.9K
13 Mar 26	1.170	1.170	1.170	1.170	502
12 Mar 26	1.160	1.170	1.140	1.145	228
11 Mar 26	1.110	1.115	1.110	1.115	10.0K
10 Mar 26	1.060	1.060	1.025	1.025	100
09 Mar 26	1.210	1.230	1.150	1.150	36.8K
06 Mar 26	1.100	1.120	1.000	1.140	740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200