LSE, SJAP End of Day and Historical Share Prices [Ls -3X Short Japan Etp]

09 Nov 2026

LAST: 0.7550	CHANGE: 0.10	OPEN: 0.7550	HIGH: 0.7550	ASK: 0.0000	VOLUME: 0
LAST: 0.7550	CHG(%): 11.18	PREV: 0.8500	LOW: 0.7550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.7550	0.7550	0.7550	0.7550	742
06 Nov 26	0.8350	0.8550	0.8350	0.8500	741
05 Nov 26	0.7800	0.7800	0.7800	0.7825	2.6K
04 Nov 26	0.7450	0.7450	0.7050	0.7200	100
03 Nov 26	0.7300	0.7300	0.7300	0.7300	5
02 Nov 26	0.7150	0.7150	0.7150	0.7150	5
30 Oct 26	0.6900	0.6900	0.6900	0.6900	5
29 Oct 26	0.6900	0.6900	0.6900	0.6900	5
28 Oct 26	0.6900	0.6980	0.6900	0.6980	100
27 Oct 26	0.6800	0.6800	0.6800	0.6800	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7550