LSE, SJAP End of Day and Historical Share Prices [Ls -3X Short Japan Etp]

24 Jul 2026

LAST: 0.7950	CHANGE: 0.02	OPEN: 0.7950	HIGH: 0.7950	ASK: 0.0000	VOLUME: 100
LAST: 0.7950	CHG(%): 1.85	PREV: 0.8100	LOW: 0.7950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7950	0.7950	0.7950	0.7950	100
23 Jul 26	0.8100	0.8100	0.8100	0.8100	4.4K
22 Jul 26	0.7750	0.7750	0.7700	0.7700	4.4K
21 Jul 26	0.7550	0.7550	0.7550	0.7550	160
20 Jul 26	0.8100	0.8100	0.8100	0.8100	160
17 Jul 26	0.8350	0.8450	0.8350	0.8450	160
16 Jul 26	0.7700	0.7700	0.7700	0.7700	100
15 Jul 26	0.7300	0.7450	0.7300	0.7450	100
14 Jul 26	0.7250	0.7250	0.7150	0.7200	5.4K
13 Jul 26	0.7550	0.7550	0.7550	0.7550	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7950