LSE, SJD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Sep 2026

LAST: 224.0	CHANGE: 4.50	OPEN: 217.0	HIGH: 217.0	ASK: 211.8	VOLUME: 34
LAST: 224.0	CHG(%): 2.05	PREV: 219.0	LOW: 214.0	BID: 210.4

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	217.0	217.0	214.0	224.0	34
24 Sep 26	222.5	222.5	222.5	222.5	34
23 Sep 26	218.0	218.0	218.0	218.0	100
22 Sep 26	217.0	217.0	214.0	215.5	100
21 Sep 26	218.5	218.5	218.5	218.5	663
18 Sep 26	218.0	218.0	214.0	219.0	663
17 Sep 26	220.0	220.0	220.0	220.0	663
16 Sep 26	217.5	217.5	217.5	217.5	663
15 Sep 26	214.5	214.5	214.5	214.5	663
14 Sep 26	218.0	218.0	214.0	214.5	662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.0