LSE, SJEA End of Day and Historical Share Prices [Schroder Japan Equity Aetf Acc JPY]

09 Nov 2026

LAST: 5.912	CHANGE: 0.14	OPEN: 5.912	HIGH: 5.912	ASK: 0.000	VOLUME: 0
LAST: 5.912	CHG(%): 2.36	PREV: 5.776	LOW: 5.912	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	5.912	5.912	5.912	5.912	150
06 Nov 26	6.006	6.006	6.006	5.776	150
05 Nov 26	6.006	6.006	6.006	6.006	150
04 Nov 26	6.076	6.076	6.076	6.076	13.7K
03 Nov 26	6.060	6.060	6.060	6.060	13.7K
02 Nov 26	6.096	6.096	6.094	6.094	13.7K
30 Oct 26	6.210	6.210	6.210	6.192	6.8K
29 Oct 26	6.192	6.192	6.192	6.192	6.8K
28 Oct 26	6.164	6.164	6.164	6.164	6.8K
27 Oct 26	6.219	6.219	6.219	6.219	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.912