EODData

MEMBERSHIP REGISTER LOG IN

LSE, SJG: Schroder Japan Trust PLC

24 Oct 2025
LAST:

289.0

CHANGE:
 2.00		OPEN:
289.0		HIGH:
290.0		ASK:
0.0		VOLUME:
149.3K
CHG(%):
0.70		PREV:
287.0		LOW:
286.0		BID:
250.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25289.0290.0286.0289.0149.3K
23 Oct 25286.0290.0286.0287.0232.4K
22 Oct 25288.0291.8287.0287.0154.9K
21 Oct 25288.0290.0286.8289.0134.3K
20 Oct 25287.0289.8285.0288.0178.3K
17 Oct 25282.0286.0278.0283.094.7K
16 Oct 25281.0285.4280.8284.0149.7K
15 Oct 25279.0288.0279.0281.0173.8K
14 Oct 25276.0282.0276.0280.0211.1K
13 Oct 25280.0284.0279.0281.0184.2K

COMPANY PROFILE

Name:Schroder Japan Trust PLC
About:Schroder Japan Trust plc formerly known as Schroder Japan Growth Fund plc is an open-ended equity mutual fund launched and managed by Schroder Investment Management Limited. The fund invests in the public equity markets of Japan. It invests in stocks of companies operating across diversified sectors. The fund typically invests in value stocks of companies. It benchmarks the performance of its portfolio against the TSE First Section Total Return Index. Schroder Japan Trust plc was formed on July 11, 1994 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:1 London Wall Place, London, United Kingdom, EC2Y 5AU
Website:https://www.schroders.com/en/uk/private-investor/f
ISIN:GB0008022849
LEI:549300SSPK3AXNJOC673

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.03 
EPS Ratio:0.36 
DivYield:0.06 
Div/Share:0.17 
Price to Book:97.47 
Price to Sales:7.54 
Shares:114.93M 
Market Cap:33.214B 

TECHNICAL INDICATORS

MA5:288.000.3%
MA10:284.901.4%
MA20:286.550.9%
MA50:284.731.5%
MA100:271.736.4%
MA200:260.1511.1%
STO9:76.60
STO14:64.29
RSI14:43.33
WPR14:-10.00 
MTM14:-1.00
ROC14:0.00 
ATR:5.49 
Week High:291.751.0%
Week Low:278.004.0%
Month High:297.052.8%
Month Low:276.0011.1%
Year High:297.052.8%
Year Low:198.0046.0%
Volatility:8.18 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03
27 Mar 2025$0.03
02 Jan 2025$0.03
07 Nov 2024$0.11
02 Nov 2023$0.05
03 Nov 2022$0.05
04 Nov 2021$0.04
05 Nov 2020$0.05
17 Oct 2019$0.05
18 Oct 2018$0.04