SJGSchroder Japan Growth Fund Plc07/03/2025
LAST:

 258.0		CHANGE:
 2.00		OPEN:
257.0		HIGH:
260.0		ASK:
0.0		VOLUME:
56,738
CHANGE(%):
0.77		PREV:
260.0		LOW:
257.0		BID:
250.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25257.0260.0257.0258.056,7380
07/02/25257.0262.0256.0260.0135,1720
07/01/25258.0260.0256.0259.050,4190
06/30/25258.0260.0256.0258.0232,3620
06/27/25255.0259.0253.0257.061,1390
06/26/25250.0254.8250.0253.0283,9310
06/25/25255.0255.0251.0252.056,1140
06/24/25251.0254.8250.0251.0219,7640
06/23/25250.3254.0249.0249.0208,4110
06/20/25250.0254.0249.0251.0127,6390
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:198.00 - 266.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63