LSE, SJNK End of Day and Historical Share Prices [SPDR Bbarc 0-5 Yr US High Yield Bond]

30 Jul 2026

LAST: 40.96	CHANGE: 0.11	OPEN: 40.94	HIGH: 40.96	ASK: 42.13	VOLUME: 100
LAST: 40.96	CHG(%): 0.26	PREV: 40.85	LOW: 40.94	BID: 41.62

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	40.94	40.96	40.94	40.96	100
29 Jul 26	40.95	40.95	40.87	40.85	488
28 Jul 26	41.03	41.03	40.95	41.03	137
27 Jul 26	41.03	41.03	40.71	40.90	925
24 Jul 26	40.76	40.76	40.76	40.76	27
23 Jul 26	40.96	40.97	40.79	40.81	100
22 Jul 26	40.97	41.10	40.89	41.07	796
21 Jul 26	41.05	41.17	41.01	41.01	855
20 Jul 26	41.14	41.19	41.04	41.19	1.6K
17 Jul 26	41.18	41.18	41.18	41.18	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.96