LSE, SJNK End of Day and Historical Share Prices [SPDR Bbarc 0-5 Yr US High Yield Bond]

05 May 2026

LAST: 40.67	CHANGE: 0.11	OPEN: 40.70	HIGH: 40.75	ASK: 42.13	VOLUME: 834
LAST: 40.67	CHG(%): 0.27	PREV: 40.56	LOW: 40.54	BID: 41.62

Period:

Date	Open	High	Low	Close	Volume
05 May 26	40.70	40.75	40.54	40.67	834
04 May 26	40.85	40.85	40.83	40.56	4
01 May 26	40.85	40.85	40.83	40.85	400.0K
30 Apr 26	40.64	40.64	40.64	40.64	124
29 Apr 26	40.42	40.63	40.42	40.46	100
28 Apr 26	40.45	40.67	40.42	40.50	810
27 Apr 26	40.61	40.62	40.47	40.56	300
24 Apr 26	40.63	40.63	40.53	40.53	1.6K
23 Apr 26	40.63	40.63	40.63	40.63	1.6K
22 Apr 26	40.60	40.60	40.49	40.49	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.67