SJNKSSGA SPDR ETFS Europe I07/03/2025
LAST:

 41.98		CHANGE:
 0.02		OPEN:
42.10		HIGH:
42.10		ASK:
41.72		VOLUME:
286
CHANGE(%):
0.05		PREV:
41.96		LOW:
41.98		BID:
41.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2542.1042.1041.9841.982860
07/02/2542.0742.0741.9641.961000
07/01/2541.8942.1941.8941.981,4800
06/30/2541.9142.0841.7641.901,9850
06/27/2541.7941.8841.7741.884,1840
06/26/2541.6641.7941.6641.791000
06/25/2541.7041.7741.6941.735,3600
06/24/2541.7641.8941.6541.683,6090
06/23/2541.4741.6041.4741.573700
06/20/2541.1841.4841.1841.481000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.17 - 42.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63