LSE, SJP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

02 Oct 2026

LAST: 361.0	CHANGE: 1.50	OPEN: 358.0	HIGH: 358.0	ASK: 0.0	VOLUME: 1
LAST: 361.0	CHG(%): 0.42	PREV: 355.0	LOW: 358.0	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	358.0	358.0	358.0	361.0	1
01 Oct 26	358.0	358.0	358.0	359.5	3
30 Sep 26	356.5	356.5	356.5	356.5	1
29 Sep 26	358.0	360.0	358.0	360.0	156
28 Sep 26	358.0	358.0	356.0	358.0	100
25 Sep 26	355.0	356.0	355.0	355.0	100
24 Sep 26	366.0	368.5	366.0	368.5	100
23 Sep 26	364.5	364.5	364.5	364.5	2
22 Sep 26	358.5	358.5	358.5	358.5	10
21 Sep 26	358.0	358.2	356.0	358.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361.0