LSE, SJP3 End of Day and Historical Share Prices [Wisdomtree Short JPY Long USD 3X Daily]

19 Jun 2026

LAST: 380.0	CHANGE: 0.50	OPEN: 380.0	HIGH: 380.0	ASK: 0.0	VOLUME: 100
LAST: 380.0	CHG(%): 0.13	PREV: 379.5	LOW: 380.0	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	380.0	380.0	380.0	380.0	100
18 Jun 26	376.0	379.5	376.0	379.5	100
17 Jun 26	374.0	376.0	374.0	374.0	6
16 Jun 26	374.0	376.0	374.0	375.0	100
15 Jun 26	372.0	373.0	372.0	373.0	100
12 Jun 26	375.0	375.0	373.0	373.0	4
11 Jun 26	375.0	375.0	375.0	375.0	5
10 Jun 26	375.0	375.0	374.5	374.5	100
09 Jun 26	374.0	374.0	374.0	374.0	100
08 Jun 26	374.0	374.0	369.0	372.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.0