LSE, SJP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

01 May 2026

LAST: 345.5	CHANGE: 0.38	OPEN: 345.9	HIGH: 345.9	ASK: 0.0	VOLUME: 28
LAST: 345.5	CHG(%): 0.11	PREV: 345.9	LOW: 345.9	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	345.9	345.9	345.9	345.5	28
30 Apr 26	354.0	354.0	336.0	345.5	411
29 Apr 26	368.0	368.0	368.0	368.0	100
28 Apr 26	365.0	365.0	364.0	364.5	115
27 Apr 26	361.0	362.5	361.0	362.5	100
24 Apr 26	362.0	364.0	362.0	364.0	134
23 Apr 26	362.0	363.0	362.0	363.0	100
22 Apr 26	361.1	363.0	361.1	362.5	248
21 Apr 26	362.5	362.5	362.5	362.5	2
20 Apr 26	358.0	358.0	357.0	357.0	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

345.5