LSE, SJP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

10 Dec 2025

LAST: 334.0	CHANGE: 3.50	OPEN: 336.0	HIGH: 337.0	ASK: 0.0	VOLUME: 190
LAST: 334.0	CHG(%): 1.11	PREV: 316.5	LOW: 336.0	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	336.0	337.0	336.0	334.0	190
09 Dec 25	333.4	337.5	333.0	337.5	261
08 Dec 25	331.0	332.0	328.9	331.0	171
05 Dec 25	326.5	326.9	326.5	326.9	100
04 Dec 25	322.0	324.0	322.0	323.5	111
03 Dec 25	329.0	329.0	325.0	325.0	701
02 Dec 25	330.0	330.0	329.5	329.5	120
01 Dec 25	326.2	327.0	324.0	326.5	956
28 Nov 25	330.0	330.0	330.0	330.0	100
27 Nov 25	332.4	332.4	332.4	332.4	423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.0