LSE, SJP3 End of Day and Historical Share Prices [Wisdomtree Short JPY Long USD 3X Daily]

05 Aug 2026

LAST: 358.0	CHANGE: 0.50	OPEN: 361.0	HIGH: 361.0	ASK: 0.0	VOLUME: 339
LAST: 358.0	CHG(%): 0.14	PREV: 357.5	LOW: 356.0	BID: 83.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	361.0	361.0	356.0	358.0	339
04 Aug 26	357.0	361.0	357.0	357.5	142
03 Aug 26	350.0	356.0	350.0	352.0	78
31 Jul 26	370.0	379.0	369.0	370.5	178
30 Jul 26	366.0	371.0	366.0	371.0	3
29 Jul 26	402.0	404.0	402.0	404.0	140
28 Jul 26	402.0	404.0	402.0	402.5	140
27 Jul 26	401.0	404.0	401.0	402.5	100
24 Jul 26	405.0	405.0	405.0	405.0	4
23 Jul 26	398.0	403.5	398.0	403.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.0