LSE, SJPA End of Day and Historical Share Prices [Ishrs Core MSCI Japan IMI ETF USD [Acc]]

06 May 2026

LAST: 5,755	CHANGE: 140.00	OPEN: 5,695	HIGH: 5,792	ASK: 4,450	VOLUME: 30.7K
LAST: 5,755	CHG(%): 2.49	PREV: 5,615	LOW: 5,688	BID: 4,100

Period:

Date	Open	High	Low	Close	Volume
06 May 26	5,695	5,792	5,688	5,755	30.7K
05 May 26	5,588	5,622	5,584	5,615	15.3K
04 May 26	5,606	5,610	5,540	5,552	13.1K
01 May 26	5,606	5,610	5,540	5,552	13.0K
30 Apr 26	5,540	5,619	5,539	5,603	20.8K
29 Apr 26	5,560	5,566	5,520	5,522	8.6K
28 Apr 26	5,624	5,630	5,549	5,549	18.2K
27 Apr 26	5,541	5,570	5,532	5,540	51.2K
24 Apr 26	5,532	5,553	5,493	5,511	19.6K
23 Apr 26	5,530	5,559	5,509	5,551	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,755