SJPAIshares III Plc07/03/2025
LAST:

 4,514		CHANGE:
 121.00		OPEN:
4,516		HIGH:
4,524		ASK:
0		VOLUME:
41,780
CHANGE(%):
2.75		PREV:
4,393		LOW:
4,505		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,5164,5244,5054,51441,6870
07/02/254,4944,5254,4814,51414,7660
07/01/254,4894,5054,4784,49512,1610
06/30/254,5204,5374,5064,50724,6410
06/27/254,5014,5314,4884,5317,3550
06/26/254,4304,4454,4254,43420,7500
06/25/254,3994,4164,3914,39319,0180
06/24/254,4244,4284,3964,39618,5650
06/23/254,3714,4074,3514,3917,8680
06/20/254,4214,4334,4114,41427,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63