SJPNFTSE Shariah Japan 100 Index07/03/2025
LAST:

 2,874		CHANGE:
 68.09		OPEN:
2,869		HIGH:
2,875		ASK:
0		VOLUME:
0
CHANGE(%):
2.43		PREV:
2,806		LOW:
2,859		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251821871791793440
07/02/251761821761821120
07/01/251791791791791560
06/30/251781781771771520
06/27/251751751751751,5000
06/26/251841891841851,5000
06/25/2519819819819800
06/24/2519619619619600
06/23/2520821320620626,6770
06/20/2519919919919900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63