LSE, SJPNU End of Day and Historical Share Prices [FTSE Japan 100 Shariah Index USD]

18 Mar 2026

LAST: 2,878	CHANGE: 97.73	OPEN: 2,789	HIGH: 2,881	ASK: 0	VOLUME: 0
LAST: 2,878	CHG(%): 3.51	PREV: 2,781	LOW: 2,789	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	2,789	2,881	2,789	2,878
17 Mar 26	2,776	2,819	2,769	2,781
16 Mar 26	2,780	2,790	2,739	2,772
13 Mar 26	2,810	2,811	2,760	2,782
12 Mar 26	2,845	2,845	2,786	2,817
11 Mar 26	2,820	2,892	2,818	2,866
10 Mar 26	2,741	2,849	2,741	2,829
09 Mar 26	2,860	2,861	2,660	2,730
06 Mar 26	2,872	2,873	2,820	2,871
05 Mar 26	2,824	2,952	2,824	2,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,878