LSE, SJPNU End of Day and Historical Share Prices [FTSE Japan 100 Shariah Index USD]

09 Nov 2026

LAST: 2,887	CHANGE: 77.24	OPEN: 2,887	HIGH: 2,887	ASK: 0	VOLUME: 0
LAST: 2,887	CHG(%): 2.75	PREV: 2,810	LOW: 2,887	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,887	2,887	2,887	2,887
06 Nov 26	2,986	2,996	2,782	2,810
05 Nov 26	2,986	2,986	2,986	2,986
04 Nov 26	3,080	3,081	2,942	3,037
03 Nov 26	3,128	3,129	3,088	3,093
02 Nov 26	3,128	3,129	3,088	3,093
30 Oct 26	3,196	3,205	3,104	3,129
29 Oct 26	3,198	3,205	3,160	3,197
28 Oct 26	3,159	3,206	3,158	3,194
27 Oct 26	3,136	3,180	3,128	3,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,887