LSE, SJPNU End of Day and Historical Share Prices [FTSE Japan 100 Shariah Index USD]

01 May 2026

LAST: 3,069	CHANGE: 102.91	OPEN: 3,035	HIGH: 3,070	ASK: 0	VOLUME: 0
LAST: 3,069	CHG(%): 3.47	PREV: 2,966	LOW: 3,017	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	3,035	3,070	3,017	3,069
30 Apr 26	2,997	2,998	2,947	2,966
29 Apr 26	3,035	3,046	3,004	3,014
28 Apr 26	3,035	3,046	3,004	3,014
27 Apr 26	3,000	3,059	2,989	3,037
24 Apr 26	2,982	3,008	2,978	2,998
23 Apr 26	3,002	3,025	2,955	2,985
22 Apr 26	3,004	3,008	2,981	3,007
21 Apr 26	2,987	3,021	2,987	3,014
20 Apr 26	2,963	3,000	2,962	2,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,069