LSE, SJPNU End of Day and Historical Share Prices [FTSE Japan 100 Shariah Index USD]

19 Jun 2026

LAST: 3,430	CHANGE: 3.66	OPEN: 3,413	HIGH: 3,449	ASK: 0	VOLUME: 0
LAST: 3,430	CHG(%): 0.11	PREV: 3,427	LOW: 3,386	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	3,413	3,449	3,386	3,430
18 Jun 26	3,437	3,451	3,423	3,427
17 Jun 26	3,349	3,392	3,344	3,379
16 Jun 26	3,354	3,390	3,343	3,361
15 Jun 26	3,207	3,375	3,206	3,356
12 Jun 26	3,139	3,254	3,139	3,199
11 Jun 26	3,135	3,139	3,042	3,131
10 Jun 26	3,219	3,219	3,118	3,138
09 Jun 26	3,164	3,227	3,159	3,223
08 Jun 26	3,295	3,300	3,129	3,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,430