LSE, SJPNU End of Day and Historical Share Prices [FTSE Japan 100 Shariah Index USD]

09 Dec 2025

LAST: 2,619	CHANGE: 5.05	OPEN: 2,613	HIGH: 2,627	ASK: 0	VOLUME: 0
LAST: 2,619	CHG(%): 0.19	PREV: 2,624	LOW: 2,607	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	2,613	2,627	2,607	2,619
08 Dec 25	2,605	2,625	2,598	2,624
05 Dec 25	2,637	2,637	2,597	2,617
04 Dec 25	2,578	2,636	2,578	2,633
03 Dec 25	2,548	2,582	2,548	2,570
02 Dec 25	2,553	2,567	2,544	2,548
01 Dec 25	2,582	2,586	2,545	2,551
28 Nov 25	2,572	2,578	2,562	2,576
27 Nov 25	2,552	2,584	2,551	2,574
26 Nov 25	2,504	2,568	2,504	2,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,619