SJPNUFTSE Japan 100 Shariah Index USD07/03/2025
LAST:

 2,284		CHANGE:
 6.03		OPEN:
2,286		HIGH:
2,290		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
2,290		LOW:
2,278		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,2862,2902,2782,28400
07/01/252,3042,3062,2832,29000
06/30/252,2772,3142,2762,30300
06/27/252,2392,2852,2372,28000
06/26/252,2132,2432,2132,24200
06/25/252,2092,2172,2042,20900
06/24/252,1492,1492,1492,14900
06/23/252,1732,1742,1462,14900
06/20/252,2002,2072,1862,18600
06/19/252,2212,2212,1982,20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,773.14 - 2,377.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63