LSE, SJPNU End of Day and Historical Share Prices [FTSE Japan 100 Shariah Index USD]

22 Sep 2026

LAST: 3,303	CHANGE: 0.00	OPEN: 3,282	HIGH: 3,312	ASK: 0	VOLUME: 0
LAST: 3,303	CHG(%): 0.00	PREV: 3,303	LOW: 3,275	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	3,282	3,312	3,275	3,303
21 Sep 26	3,282	3,312	3,275	3,303
18 Sep 26	3,282	3,312	3,275	3,303
17 Sep 26	3,271	3,310	3,270	3,292
16 Sep 26	3,253	3,293	3,253	3,293
15 Sep 26	3,275	3,291	3,250	3,263
14 Sep 26	3,303	3,311	3,254	3,276
11 Sep 26	3,338	3,339	3,241	3,288
10 Sep 26	3,353	3,360	3,309	3,359
09 Sep 26	3,337	3,370	3,331	3,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,303