LSE, SJPY End of Day and Historical Share Prices [Wisdomtree Short JPY Long USD]

05 May 2026

LAST: 107.5	CHANGE: 0.72	OPEN: 107.5	HIGH: 107.5	ASK: 0.0	VOLUME: 100
LAST: 107.5	CHG(%): 0.67	PREV: 106.8	LOW: 107.0	BID: 51.5

Period:

Date	Open	High	Low	Close	Volume
05 May 26	107.5	107.5	107.0	107.5	100
04 May 26	108.9	109.2	108.9	106.8	205
01 May 26	108.9	109.2	108.9	106.8	205
30 Apr 26	106.7	106.7	106.7	106.7	205
29 Apr 26	108.9	109.2	108.9	109.2	203
28 Apr 26	108.6	108.6	108.6	108.6	0
27 Apr 26	108.4	108.4	108.4	108.4	0
24 Apr 26	108.2	108.5	108.2	108.5	1
23 Apr 26	108.4	108.4	108.4	108.4	226
22 Apr 26	108.4	108.4	108.4	108.4	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.5