LSE, SJPY End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

09 Dec 2025

LAST: 104.7	CHANGE: 0.65	OPEN: 104.3	HIGH: 104.7	ASK: 0.0	VOLUME: 137
LAST: 104.7	CHG(%): 0.62	PREV: 104.0	LOW: 104.2	BID: 51.5

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	104.3	104.7	104.2	104.7	137
08 Dec 25	104.0	104.0	104.0	104.0	215
05 Dec 25	103.4	103.4	103.4	103.4	36
04 Dec 25	103.1	103.2	103.1	103.2	100
03 Dec 25	103.8	103.8	103.3	103.3	100
02 Dec 25	103.8	103.8	103.8	103.8	7
01 Dec 25	103.5	103.5	103.5	103.5	13
28 Nov 25	104.1	104.1	104.1	104.1	100
27 Nov 25	104.1	104.1	104.1	104.1	150
26 Nov 25	104.3	104.4	104.1	104.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.7