LSE, SJPY End of Day and Historical Share Prices [WisdomTree Short JPY Long USD]

30 Jan 2026

LAST: 103.8	CHANGE: 1.05	OPEN: 104.0	HIGH: 104.0	ASK: 0.0	VOLUME: 173
LAST: 103.8	CHG(%): 1.02	PREV: 102.8	LOW: 103.8	BID: 51.5

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	104.0	104.0	103.8	103.8	173
29 Jan 26	103.1	103.2	102.8	102.8	100
28 Jan 26	102.5	102.5	102.5	103.3	64
27 Jan 26	102.8	102.8	102.8	102.8	100
26 Jan 26	103.5	103.5	103.3	103.5	100
23 Jan 26	106.4	106.4	106.3	106.3	103
22 Jan 26	106.4	106.4	106.4	106.4	27
21 Jan 26	106.2	106.2	106.2	106.2	27
20 Jan 26	106.1	106.1	106.1	106.1	27
19 Jan 26	106.2	106.2	106.2	106.2	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.8