LSE, SJPY End of Day and Historical Share Prices [Wisdomtree Short JPY Long USD]

30 Jul 2026

LAST: 110.0	CHANGE: 3.08	OPEN: 110.0	HIGH: 110.1	ASK: 0.0	VOLUME: 518
LAST: 110.0	CHG(%): 2.72	PREV: 113.1	LOW: 109.9	BID: 51.5

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	110.0	110.1	109.9	110.0	518
29 Jul 26	112.8	112.8	112.8	113.1	25
28 Jul 26	113.0	113.0	113.0	113.0	25
27 Jul 26	112.9	112.9	112.9	112.9	25
24 Jul 26	112.8	112.9	112.8	112.9	25
23 Jul 26	112.8	113.0	112.8	113.0	100
22 Jul 26	112.4	112.4	112.4	112.4	1
21 Jul 26	112.3	112.3	112.3	112.3	1
20 Jul 26	112.0	112.0	112.0	112.0	1
17 Jul 26	111.8	111.8	111.8	111.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.0