SJPYETFS Foreign Exchange Limited07/03/2025
LAST:

 94.02		CHANGE:
 0.33		OPEN:
94.08		HIGH:
94.08		ASK:
0.00		VOLUME:
2
CHANGE(%):
0.34		PREV:
94.34		LOW:
94.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2594.0894.0894.0294.021000
07/02/2593.3793.3793.3793.3700
07/01/2592.7093.1592.7093.151000
06/30/2593.6693.6693.5893.5800
06/27/2593.5693.5693.5693.5600
06/26/2593.6593.6593.6593.655460
06/25/2594.3494.3494.3494.3400
06/24/2593.9793.9793.7493.745460
06/23/2594.7894.7894.7894.7800
06/20/2594.3394.3394.3394.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63