LSE, SK00 End of Day and Historical Share Prices [Hungary]

28 Jan 2026

LAST: 94.69	CHANGE: 0.00	OPEN: 94.69	HIGH: 94.69	ASK: 0.00	VOLUME: 1.82M
LAST: 94.69	CHG(%): 0.00	PREV: 94.69	LOW: 94.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	94.69	94.69	94.69	94.69	1.82M
27 Jan 26	94.69	94.69	94.69	94.69	1.82M
26 Jan 26	94.69	94.69	94.69	94.69	1.82M
23 Jan 26	94.69	94.69	94.69	94.69	1.82M
22 Jan 26	94.69	94.69	94.69	94.69	1.82M
21 Jan 26	94.69	94.69	94.69	94.69	1.82M
20 Jan 26	94.69	94.69	94.69	94.69	1.82M
19 Jan 26	94.69	94.69	94.69	94.69	1.82M
16 Jan 26	94.69	94.69	94.69	94.69	1.82M
15 Jan 26	94.69	94.69	94.69	94.69	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.69