SK01SOCIETE GENERALE ACCEPTANCE NV PUT WTS 12/11/07COZ07/01/2025
LAST:

 95.42		CHANGE:
 0.00		OPEN:
95.42		HIGH:
95.42		ASK:
0.37		VOLUME:
1,100,000
CHANGE(%):
0.00		PREV:
95.42		LOW:
95.42		BID:
0.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2595.4295.4295.4295.421,100,0000
06/30/2595.4295.4295.4295.42994,0000
06/27/2595.4295.4295.4295.42994,0000
06/26/2595.4295.4295.4295.42994,0000
06/25/2595.4295.4295.4295.4200
06/24/2595.4295.4295.4295.4200
06/23/2595.4295.4295.4295.42994,0000
06/13/2595.4295.4295.4295.42994,0000
06/12/2595.4295.4295.4295.42994,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63