SK03Citigroup Global Markets Funding Luxembourg S.C.A.04/27/2025
LAST:

 108.5		CHANGE:
 0.00		OPEN:
108.5		HIGH:
108.5		ASK:
0.0		VOLUME:
9,930
CHANGE(%):
NaN		PREV:
0.0		LOW:
108.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25108.5108.5108.5108.59,9300
05/29/25108.5108.5108.5108.59,9300
05/28/25108.5108.5108.5108.59,9300
05/21/25108.5108.5108.5108.59,9300
05/20/25108.5108.5108.5108.59,9300
05/12/25108.5108.5108.5108.59,9300
05/09/25108.5108.5108.5108.59,9300
05/08/25108.5108.5108.5108.59,9300
05/07/25108.5108.5108.5108.59,9300
05/06/25108.5108.5108.5108.59,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,3991560.81
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60