SK09Kingdom Of Saudi Arabia (The)07/01/2025
LAST:

 99.79
CHANGE:
 0.50
OPEN:
99.79
HIGH:
99.79
ASK:
0.00
VOLUME:
1,400,000
CHANGE(%):
0.50
PREV:
99.29
LOW:
99.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2599.7999.7999.7999.791,400,0000
06/30/2599.2999.2999.2999.291,940,0000
06/27/2599.2999.2999.2999.291,940,0000
06/26/2599.2999.2999.2999.291,940,0000
06/25/25100.00100.00100.00100.0000
06/24/25100.00100.00100.00100.0000
06/23/25100.00100.00100.00100.00950,0000
06/13/25100.00100.00100.00100.00200,0000
06/12/2598.9698.9698.9698.96200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63