LSE, SK24 End of Day and Historical Share Prices [Santander UK PLC]

09 Dec 2025

LAST: 100.4	CHANGE: 0.00	OPEN: 100.4	HIGH: 100.4	ASK: 0.1	VOLUME: 46.32M
LAST: 100.4	CHG(%): 0.00	PREV: 100.4	LOW: 100.4	BID: 0.1

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	100.4	100.4	100.4	100.4	46.32M
08 Dec 25	100.4	100.4	100.4	100.4	46.32M
05 Dec 25	100.4	100.4	100.4	100.4	46.32M
04 Dec 25	100.4	100.4	100.4	100.4	46.32M
03 Dec 25	100.4	100.4	100.4	100.4	46.32M
02 Dec 25	100.4	100.4	100.4	100.4	46.32M
01 Dec 25	100.4	100.4	100.4	100.4	46.32M
28 Nov 25	100.4	100.4	100.4	100.4	46.32M
27 Nov 25	100.4	100.4	100.4	100.4	46.32M
26 Nov 25	100.4	100.4	100.4	100.4	46.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4