EODData

MEMBERSHIP REGISTER LOG IN

LSE, SKA: Shuka Minerals Plc

09 Nov 2026
LAST:

3.200

CHANGE:
 0.10		OPEN:
3.100		HIGH:
3.300		ASK:
0.000		VOLUME:
2.9K
CHG(%):
3.03		PREV:
3.300		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 263.1003.3003.1003.2002.9K
06 Nov 263.2013.3003.2003.300192.8K
05 Nov 263.3203.3203.2003.20125.4K
04 Nov 263.4003.4003.3003.300439
03 Nov 263.3253.3253.3003.30029.9K
02 Nov 263.2003.3483.2003.300172.8K
30 Oct 263.5003.5003.2203.22098.9K
29 Oct 263.3503.3503.3503.3500
28 Oct 263.3003.5003.2203.350119.6K
27 Oct 263.3003.5003.3003.400288.1K

PROFILE

Name:Shuka Minerals Plc
About:Shuka Minerals Plc engages in the exploration, development, and mining of energy commodities in Africa and Europe. The company explores for coal, zinc, lead, silver, vanadium oxide, gallium, and germanium deposits. It holds interest in the Kabwe project locate in Zambia; and The Rukwa project situated in Tanzania. Shuka Minerals Plc was formerly known as Edenville Energy Plc and changed its name to Shuka Minerals Plc in August 2023. The company was incorporated in 2004 and is based in Nairobi, Kenya.
Sector:Basic Materials
Address:Vienna Court, Nairobi, Kenya
Website:https://www.shukaminerals.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.261.9%
MA10:3.292.9%
MA20:3.385.7%
MA50:3.416.4%
MA100:3.132.1%
MA200:3.074.1%
RSI14:32.29 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.06 
ATR:0.17 
Week High:3.406.3%
Week Low:3.103.2%
Month High:3.8018.8%
Month Low:3.104.1%
Year High:6.50103.1%
Year Low:2.3039.1%
Volatility:38.57 

RECENT SPLITS

Date Ratio
06 Jan 20211-1000
31 Aug 20161-20