EODData

MEMBERSHIP REGISTER LOG IN

LSE, SKA: Shuka Minerals Plc

23 Sep 2026
LAST:

3.700

CHANGE:
 0.10		OPEN:
3.850		HIGH:
4.217		ASK:
0.000		VOLUME:
1.95M
CHG(%):
2.63		PREV:
3.800		LOW:
3.592		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 263.8504.2173.5923.7001.95M
22 Sep 263.6403.9003.5003.8002.88M
21 Sep 263.5003.7003.3003.5501.54M
18 Sep 263.2203.4003.1003.222988.5K
17 Sep 263.1003.3003.1003.20058.5K
16 Sep 263.1873.2003.1873.2006.2K
15 Sep 263.1903.2003.1903.20020.0K
14 Sep 263.3363.3363.1003.250438.3K
11 Sep 263.1003.2703.1003.265401.6K
10 Sep 263.1273.3003.1003.200103.0K

PROFILE

Name:Shuka Minerals Plc
About:Shuka Minerals Plc engages in the exploration, development, and mining of energy commodities in Africa and Europe. The company explores for coal, zinc, lead, silver, vanadium oxide, gallium, and germanium deposits. It holds interest in the Kabwe project locate in Zambia; and The Rukwa project situated in Tanzania. Shuka Minerals Plc was formerly known as Edenville Energy Plc and changed its name to Shuka Minerals Plc in August 2023. The company was incorporated in 2004 and is based in Nairobi, Kenya.
Sector:Basic Materials
Address:Vienna Court, Nairobi, Kenya
Website:https://www.shukaminerals.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.495.9%
MA10:3.3610.2%
MA20:3.3311.1%
MA50:3.0820.3%
MA100:2.9923.9%
MA200:3.2414.3%
STO9:49.16
STO14:49.16
RSI14:67.86 
WPR14:-16.67 
MTM14:0.40
ROC14:0.12 
ATR:0.29 
Week High:4.2214.0%
Week Low:3.1019.4%
Month High:4.2214.0%
Month Low:2.9014.3%
Year High:7.0089.2%
Year Low:2.3060.9%
Volatility:7.74 

RECENT SPLITS

Date Ratio
06 Jan 20211-1000
31 Aug 20161-20