EODData

MEMBERSHIP REGISTER LOG IN

LSE, SKL: Skillcast Group PLC

23 Oct 2025
LAST:

61.00

CHANGE:
 0.00		OPEN:
61.00		HIGH:
61.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
61.00		LOW:
61.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2561.0061.0061.0061.0011
22 Oct 2561.0061.0061.0061.0011
21 Oct 2561.3561.3561.0061.00100
20 Oct 2561.0061.0061.0061.0038.2K
17 Oct 2561.0061.2560.2061.2523.2K
16 Oct 2561.7061.8061.0061.002.7K
15 Oct 2561.2261.2261.0061.00100
14 Oct 2561.8061.8061.0061.004.3K
13 Oct 2561.8061.8061.0061.00115
10 Oct 2561.7061.7061.0061.70100

COMPANY PROFILE

Name:Skillcast Group PLC
About:Skillcast Group plc provides staff compliance training services in the United Kingdom, Malta, rest of Europe, and internationally. The company offers compliance declarations, surveys, and compliance registers; bespoke e-learning solutions; Learning Management System, a managed software-as-a-service that enables companies to build and deliver digital training content; Policy Hub, an online tool that provides policy management solutions; Training 360, an offline tracking and learning solution; Events Management System for managing online and face-to-face corporate training events; and SMCR Registers, a technology based solution helps firms to implement compliance and risk measures. It also provides corporate compliance e-learning solutions. In addition, the company offers professional services, such as bespoke e-learning development projects for large corporate; translations of bespoke courses; customization of OTS courses; and other content and technology consultancy services. Skillcast Group plc was founded in 2001 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:80 Leadenhall Street, London, United Kingdom, EC3A 3DH
Website:https://www.skillcast.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.00 
Forward P/E:32.15 
EPS Ratio:0.01 
DivYield:0.01 
Div/Share:0.01 
Price to Book:847.22 
Price to Sales:4.12 
EBITDA:346.8K 
Shares:89.46M 
Market Cap:5.457B 

TECHNICAL INDICATORS

MA5:61.050.1%
MA10:61.100.2%
MA20:61.090.1%
MA50:59.063.3%
MA100:54.1712.6%
MA200:48.4725.9%
RSI14:35.20 
WPR14:-100.00 
ATR:0.58 
Week High:61.801.3%
Week Low:60.201.3%
Month High:62.803.0%
Month Low:60.2025.9%
Volatility:27.49 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.00
03 Oct 2024$0.00
04 Jul 2024$0.00
05 Oct 2023$0.00
29 Jun 2023$0.00
06 Oct 2022$0.00
30 Jun 2022$0.00