LSE, SKL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, SKL: Skillcast Group PLC

05 Sep 2025

LAST: 57.88	CHANGE: 0.88	OPEN: 57.88	HIGH: 57.88	ASK: 0.00	VOLUME: 200K
LAST: 57.88	CHG(%): 1.54	PREV: 57.00	LOW: 57.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	57.88	57.88	57.00	57.88	200K
04 Sep 25	57.00	57.88	57.00	57.00	688
03 Sep 25	57.00	57.00	57.00	57.00	50K
02 Sep 25	56.55	57.88	56.55	57.00	4.3K
01 Sep 25	57.60	57.88	57.00	57.00	122
29 Aug 25	56.55	57.00	56.55	56.55	17.4K
28 Aug 25	57.60	57.60	57.00	57.00	19.6K
27 Aug 25	57.00	57.00	57.00	57.00	47.7K
26 Aug 25	57.90	57.90	57.00	57.00	3.5K
25 Aug 25	57.00	57.90	57.90	57.00	90

COMPANY PROFILE

Name:	Skillcast Group PLC
About:	Skillcast Group plc provides staff compliance training services in the United Kingdom, Malta, rest of Europe, and internationally. The company offers compliance declarations, surveys, and compliance registers; bespoke e-learning solutions; Learning Management System, a managed software-as-a-service that enables companies to build and deliver digital training content; Policy Hub, an online tool that provides policy management solutions; Training 360, an offline tracking and learning solution; Events Management System for managing online and face-to-face corporate training events; and SMCR Registers, a technology based solution helps firms to implement compliance and risk measures. It also provides corporate compliance e-learning solutions. In addition, the company offers professional services, such as bespoke e-learning development projects for large corporate; translations of bespoke courses; customization of OTS courses; and other content and technology consultancy services. Skillcast Group plc was founded in 2001 and is headquartered in London, the United Kingdom.
Sector:	Technology
Address:	80 Leadenhall Street, London, United Kingdom, EC3A 3DH
Website:	https://www.skillcast.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	57.00
DivYield:	0.01
Div/Share:	0.01
Price to Book:	8.74
Price to Sales:	3.85
EBITDA:	346.8K
Shares:	89.46M
Market Cap:	5.178B

TECHNICAL INDICATORS

MA5:	57.18
MA10:	57.04
MA20:	56.89
MA50:	52.98
MA100:	48.03
MA200:	44.96
STO9:	98.52
STO14:	98.57
RSI14:	66.91
WPR14:	-1.43
MTM14:	1.38
ROC14:	0.02
ATR:	0.77
Week High:	57.88
Week Low:	56.55
Month High:	57.90
Month Low:	55.00

RECENT DIVIDENDS

Date	Amount
03 Jul 2025	$0.00
03 Oct 2024	$0.00
04 Jul 2024	$0.00
05 Oct 2023	$0.00
29 Jun 2023	$0.00
06 Oct 2022	$0.00
30 Jun 2022	$0.00