LSE, SKOR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Oct 2025

LAST: 91.00	CHANGE: 0.50	OPEN: 91.50	HIGH: 94.50	ASK: 475.40	VOLUME: 300
LAST: 91.00	CHG(%): 0.55	PREV: 90.50	LOW: 90.00	BID: 473.70

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	91.50	94.50	90.00	91.00	300
22 Oct 25	90.50	90.50	90.50	90.50	1.2K
21 Oct 25	92.00	92.00	92.00	92.00	1.2K
20 Oct 25	91.00	91.00	87.75	87.75	930
17 Oct 25	98.50	101.00	98.50	100.00	10.2K
16 Oct 25	99.00	99.00	94.50	94.50	1.5K
15 Oct 25	109.00	109.00	106.50	106.50	100
14 Oct 25	119.00	119.00	118.50	118.50	170
13 Oct 25	114.00	114.00	114.00	114.00	1.0K
10 Oct 25	112.00	117.00	112.00	117.00	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.00