EODData

MEMBERSHIP REGISTER LOG IN

LSE, SL66: Santander UK Group Holdings PLC

27 May 2025
LAST:

93.20

CHANGE:
 3.83		OPEN:
93.20		HIGH:
93.20		ASK:
0.00		VOLUME:
650K
CHG(%):
4.28		PREV:
89.37		LOW:
93.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2593.2093.2093.2093.20650K
04 Sep 2593.2093.2093.2093.20650K
03 Sep 2593.2093.2093.2093.20650K
02 Sep 2593.2093.2093.2093.20650K
01 Sep 2593.2093.2093.2093.20650K
29 Aug 2593.2093.2093.2093.20650K
28 Aug 2593.2093.2093.2093.20650K
27 Aug 2593.2093.2093.2093.20650K
26 Aug 2593.2093.2093.2093.20650K
25 Aug 2593.2093.2093.2093.20650K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download