LSE, SLLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Jan 2026

LAST: 407.5	CHANGE: 0.15	OPEN: 414.4	HIGH: 414.4	ASK: 0.0	VOLUME: 100
LAST: 407.5	CHG(%): 0.04	PREV: 407.7	LOW: 407.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	414.4	414.4	407.5	407.5	100
26 Jan 26	426.7	426.7	407.7	407.7	100
23 Jan 26	398.8	398.8	398.8	398.8	200
22 Jan 26	392.9	392.9	392.9	392.9	500
21 Jan 26	414.8	414.8	414.8	414.8	500
20 Jan 26	466.0	466.0	447.8	447.8	500
19 Jan 26	445.8	445.8	445.8	445.8	20
16 Jan 26	436.9	436.9	434.5	445.8	20
15 Jan 26	478.0	478.0	478.0	478.0	20
14 Jan 26	415.4	415.4	415.4	415.4	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.5