LSE, SLLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Mar 2026

LAST: 447.2	CHANGE: 5.05	OPEN: 447.2	HIGH: 447.2	ASK: 0.0	VOLUME: 0
LAST: 447.2	CHG(%): 1.12	PREV: 452.2	LOW: 447.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	447.2	447.2	447.2	447.2	800
13 Mar 26	442.9	442.9	442.9	452.2	800
12 Mar 26	452.2	452.2	442.9	452.2	800
11 Mar 26	425.2	425.2	425.2	425.2	800
10 Mar 26	413.8	413.8	413.8	413.8	800
09 Mar 26	425.5	425.5	419.6	419.6	800
06 Mar 26	418.4	418.4	418.4	455.5	45
05 Mar 26	462.4	462.4	462.4	462.4	45
04 Mar 26	418.4	421.2	418.4	421.2	100
03 Mar 26	405.5	423.3	404.9	423.3	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.2