LSE, SLLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 268.8	CHANGE: 14.10	OPEN: 268.8	HIGH: 268.8	ASK: 0.0	VOLUME: 100
LAST: 268.8	CHG(%): 5.54	PREV: 254.7	LOW: 268.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	268.8	268.8	268.8	268.8	100
18 Jun 26	254.7	254.7	254.7	254.7	16
17 Jun 26	218.7	218.7	218.7	235.1	16
16 Jun 26	230.7	230.7	230.7	230.7	16
15 Jun 26	226.1	226.1	226.1	226.1	16
12 Jun 26	218.7	218.7	218.7	218.0	16
11 Jun 26	210.9	218.7	210.9	210.9	100
10 Jun 26	220.3	220.3	212.8	212.8	507
09 Jun 26	200.9	204.8	200.5	215.9	507
08 Jun 26	200.9	209.4	200.5	209.4	507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.8