LSE, SLLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 395.7	CHANGE: 65.65	OPEN: 457.0	HIGH: 457.0	ASK: 0.0	VOLUME: 2.7K
LAST: 395.7	CHG(%): 16.59	PREV: 395.7	LOW: 395.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	457.0	457.0	395.7	395.7	2.7K
30 Apr 26	460.0	461.4	452.2	461.4	178
29 Apr 26	610.1	610.1	610.1	610.1	4
28 Apr 26	580.0	580.5	580.0	580.5	100
27 Apr 26	550.5	561.6	550.5	561.6	100
24 Apr 26	520.5	520.5	498.4	563.8	4
23 Apr 26	520.5	520.5	498.4	498.6	100
22 Apr 26	502.4	502.4	502.4	502.4	10
21 Apr 26	542.0	542.0	542.0	542.0	10
20 Apr 26	485.2	485.2	485.2	485.2	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.7