EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLM3: Leverage Shares Public Limited Company

27 Jul 2026
LAST:

4.585

CHANGE:
 0.49		OPEN:
4.599		HIGH:
4.599		ASK:
0.000		VOLUME:
5
CHG(%):
10.20		PREV:
4.815		LOW:
4.599		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 264.5994.5994.5994.5855
24 Jul 264.8924.9184.5254.815363
23 Jul 264.8924.9184.3244.324362
22 Jul 264.6715.2054.6715.1981.8K
21 Jul 264.4994.5534.2454.553425
20 Jul 264.0364.0433.8653.9611.1K
17 Jul 263.7193.7193.7193.719560
16 Jul 264.6064.6064.0924.092100
15 Jul 264.6034.6034.4304.430100
14 Jul 264.6334.9834.6334.826100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:4.570.3%
MA10:4.453.1%
MA20:4.876.2%
MA50:6.5342.4%
STO9:73.76
STO14:66.18
RSI14:44.08
WPR14:-25.90
MTM14:-0.18
ROC14:-0.04 
ATR:0.54 
Week High:5.2113.5%
Week Low:3.7223.3%
Month High:6.7948.0%
Month Low:3.72
Volatility:165.95