LSE, SLM3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 May 2026

LAST: 9.230	CHANGE: 0.40	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 100
LAST: 9.230	CHG(%): 4.47	PREV: 8.835	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9.230	9.230	9.230	9.230	100
21 May 26	9.223	9.223	8.835	8.835	100
20 May 26	8.645	9.124	8.645	9.124	100
19 May 26	9.680	9.680	8.323	8.326	100
18 May 26	9.848	9.848	9.648	9.656	601
15 May 26	11.850	11.850	10.300	10.300	225
14 May 26	14.710	14.820	13.358	13.358	100
13 May 26	14.690	14.915	14.690	14.915	1.1K
12 May 26	12.363	12.363	12.363	12.363	40
11 May 26	12.505	14.178	11.380	14.178	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230